Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				21.67	0	-0.60(-2.69%)
May 05, 2022	22.66	22.66	21.43	22.27	257,502	-0.53(-2.33%)
May 04, 2022	23.21	23.74	21.44	22.80	492,068	-0.72(-3.04%)
May 03, 2022	22.58	23.77	21.61	23.52	188,212	+0.87(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.