Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.000 | 1.030 | 0.9506 | 1.000 | 257,488 | +0.00(+0.00%) |
Jun 06, 2024 | 1.030 | 1.050 | 0.9100 | 1.000 | 614,107 | -0.01(-0.99%) |
Jun 05, 2024 | 1.020 | 1.050 | 0.9800 | 1.010 | 396,783 | +0.01(+1.00%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9576 | 1.000 | 206,983 | +0.00(+0.00%) |
Jun 03, 2024 | 1.040 | 1.050 | 0.9000 | 1.000 | 248,482 | +0.00(+0.01%) |
May 31, 2024 | 0.9400 | 1.040 | 0.9400 | 0.9999 | 516,793 | +0.06(+6.37%) |
May 30, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 97,027 | +0.00(+0.28%) |
May 29, 2024 | 0.9200 | 0.9400 | 0.8702 | 0.9374 | 137,969 | +0.02(+2.00%) |
May 28, 2024 | 0.8900 | 0.9263 | 0.8305 | 0.9190 | 301,418 | +0.11(+13.47%) |
May 24, 2024 | 0.8000 | 0.8099 | 0.7403 | 0.8099 | 84,265 | +0.07(+9.34%) |
May 23, 2024 | 0.7810 | 0.8200 | 0.7403 | 0.7407 | 76,129 | -0.07(-8.56%) |
May 22, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 108,719 | -0.01(-1.22%) |
May 21, 2024 | 0.7900 | 0.8300 | 0.7580 | 0.8200 | 120,547 | +0.05(+6.49%) |
May 20, 2024 | 0.8100 | 0.8110 | 0.7342 | 0.7700 | 188,930 | +0.03(+3.49%) |
May 17, 2024 | 0.7200 | 0.7600 | 0.6710 | 0.7440 | 109,991 | +0.06(+9.25%) |
May 16, 2024 | 0.6600 | 0.7100 | 0.6101 | 0.6810 | 157,160 | +0.05(+7.24%) |
May 15, 2024 | 0.6000 | 0.6355 | 0.5702 | 0.6350 | 184,689 | +0.07(+12.85%) |
May 14, 2024 | 0.5651 | 0.6400 | 0.5600 | 0.5627 | 129,367 | -0.05(-8.00%) |
May 13, 2024 | 0.6210 | 0.6400 | 0.5630 | 0.6116 | 95,626 | -0.01(-1.78%) |
May 10, 2024 | 0.6210 | 0.6595 | 0.5900 | 0.6227 | 158,472 | -0.02(-2.70%) |
May 09, 2024 | 0.6650 | 0.6800 | 0.5437 | 0.6400 | 137,350 | -0.03(-4.25%) |
May 08, 2024 | 0.6790 | 0.6990 | 0.6500 | 0.6684 | 56,052 | -0.01(-1.68%) |
May 07, 2024 | 0.7010 | 0.7200 | 0.6700 | 0.6798 | 64,718 | -0.02(-3.27%) |
May 06, 2024 | 0.6725 | 0.7470 | 0.6725 | 0.7028 | 164,229 | -0.04(-5.66%) |
May 03, 2024 | 0.7100 | 0.7800 | 0.6809 | 0.7450 | 108,910 | +0.04(+5.66%) |
May 02, 2024 | 0.6800 | 0.7117 | 0.6677 | 0.7051 | 72,323 | +0.04(+6.45%) |