Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 13.70 | 13.79 | 13.20 | 13.26 | 18,463 | -0.34(-2.50%) |
Jul 30, 2012 | 13.60 | 13.79 | 13.59 | 13.60 | 1,759 | +0.01(+0.07%) |
Jul 27, 2012 | 13.61 | 13.75 | 13.59 | 13.59 | 3,230 | -0.02(-0.15%) |
Jul 26, 2012 | 14.00 | 14.00 | 13.60 | 13.61 | 28,242 | -0.39(-2.79%) |
Jul 25, 2012 | 14.00 | 14.02 | 13.84 | 14.00 | 6,875 | +0.00(+0.00%) |
Jul 24, 2012 | 14.00 | 14.09 | 13.75 | 14.00 | 107,048 | +0.10(+0.72%) |
Jul 23, 2012 | 13.70 | 14.00 | 13.70 | 13.90 | 37,164 | +0.40(+2.96%) |
Jul 20, 2012 | 14.11 | 14.12 | 13.50 | 13.50 | 34,041 | -0.50(-3.57%) |
Jul 19, 2012 | 13.97 | 14.05 | 13.80 | 14.00 | 29,275 | +0.07(+0.50%) |
Jul 18, 2012 | 13.65 | 14.08 | 13.65 | 13.93 | 49,555 | +0.05(+0.36%) |
Jul 17, 2012 | 14.00 | 14.18 | 13.62 | 13.88 | 22,831 | -0.12(-0.86%) |
Jul 16, 2012 | 13.60 | 14.00 | 13.60 | 14.00 | 36,997 | +0.26(+1.89%) |
Jul 13, 2012 | 13.79 | 13.94 | 13.52 | 13.74 | 30,109 | +0.04(+0.29%) |
Jul 12, 2012 | 13.56 | 13.70 | 13.50 | 13.70 | 13,014 | -0.03(-0.22%) |
Jul 11, 2012 | 13.98 | 14.00 | 13.51 | 13.73 | 9,860 | -0.12(-0.87%) |
Jul 10, 2012 | 13.56 | 13.96 | 13.56 | 13.85 | 12,271 | +0.02(+0.14%) |
Jul 09, 2012 | 14.00 | 14.00 | 13.68 | 13.83 | 13,689 | -0.06(-0.43%) |
Jul 06, 2012 | 13.72 | 13.99 | 13.66 | 13.89 | 4,114 | +0.08(+0.58%) |
Jul 05, 2012 | 13.61 | 13.91 | 13.60 | 13.81 | 61,295 | +0.20(+1.47%) |
Jul 03, 2012 | 13.56 | 13.70 | 13.53 | 13.61 | 2,495 | -0.39(-2.79%) |
Jul 02, 2012 | 13.90 | 14.00 | 13.54 | 14.00 | 16,400 | +0.01(+0.07%) |
Jun 29, 2012 | 13.65 | 14.15 | 13.50 | 13.99 | 40,368 | +0.30(+2.19%) |