Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.580 | 8.370 | 7.550 | 8.240 | 271,687 | +0.88(+11.96%) |
Jul 28, 2023 | 7.000 | 7.480 | 7.000 | 7.360 | 167,492 | +0.40(+5.75%) |
Jul 27, 2023 | 8.250 | 8.250 | 6.900 | 6.960 | 300,438 | -1.04(-13.00%) |
Jul 26, 2023 | 7.870 | 8.060 | 7.695 | 8.000 | 123,109 | +0.19(+2.43%) |
Jul 25, 2023 | 8.040 | 8.060 | 7.750 | 7.810 | 71,330 | -0.14(-1.76%) |
Jul 24, 2023 | 7.740 | 8.090 | 7.660 | 7.950 | 82,105 | +0.15(+1.92%) |
Jul 21, 2023 | 8.090 | 8.191 | 7.730 | 7.800 | 71,849 | -0.35(-4.29%) |
Jul 20, 2023 | 8.280 | 8.430 | 8.100 | 8.150 | 72,524 | -0.13(-1.57%) |
Jul 19, 2023 | 8.480 | 8.750 | 8.150 | 8.280 | 182,561 | -0.22(-2.59%) |
Jul 18, 2023 | 8.900 | 8.935 | 8.410 | 8.500 | 76,782 | -0.33(-3.74%) |
Jul 17, 2023 | 8.550 | 8.950 | 8.505 | 8.830 | 69,247 | +0.28(+3.27%) |
Jul 14, 2023 | 8.470 | 8.700 | 8.350 | 8.550 | 67,973 | +0.05(+0.59%) |
Jul 13, 2023 | 8.500 | 8.720 | 8.100 | 8.500 | 81,928 | -0.02(-0.23%) |
Jul 12, 2023 | 8.690 | 8.940 | 8.500 | 8.520 | 43,784 | -0.16(-1.84%) |
Jul 11, 2023 | 8.690 | 8.923 | 8.560 | 8.680 | 43,319 | -0.05(-0.57%) |
Jul 10, 2023 | 8.500 | 8.800 | 8.500 | 8.730 | 49,453 | +0.01(+0.11%) |
Jul 07, 2023 | 8.680 | 8.870 | 8.425 | 8.720 | 55,864 | +0.13(+1.51%) |
Jul 06, 2023 | 8.010 | 8.740 | 8.000 | 8.590 | 109,796 | +0.46(+5.66%) |
Jul 05, 2023 | 8.580 | 8.580 | 8.010 | 8.130 | 126,259 | -0.45(-5.24%) |
Jul 03, 2023 | 7.970 | 8.630 | 7.900 | 8.580 | 72,878 | +0.69(+8.75%) |
Jun 30, 2023 | 8.180 | 8.315 | 7.800 | 7.890 | 129,899 | -0.25(-3.07%) |
Jun 29, 2023 | 8.650 | 8.733 | 8.058 | 8.140 | 124,611 | -0.48(-5.57%) |
Jun 28, 2023 | 8.900 | 9.090 | 8.590 | 8.620 | 104,914 | -0.24(-2.71%) |
Jun 27, 2023 | 8.720 | 8.990 | 8.600 | 8.860 | 133,762 | +0.18(+2.07%) |
Jun 26, 2023 | 8.900 | 9.069 | 8.540 | 8.680 | 90,881 | -0.35(-3.88%) |
Jun 23, 2023 | 9.020 | 9.200 | 8.930 | 9.030 | 54,501 | -0.15(-1.63%) |
Jun 22, 2023 | 8.860 | 9.340 | 8.820 | 9.180 | 78,749 | +0.23(+2.57%) |
Jun 21, 2023 | 9.200 | 9.567 | 8.870 | 8.950 | 95,270 | -0.33(-3.56%) |
Jun 20, 2023 | 9.140 | 9.610 | 8.975 | 9.280 | 150,876 | -0.01(-0.11%) |
Jun 16, 2023 | 9.690 | 9.750 | 9.230 | 9.290 | 115,899 | -0.28(-2.93%) |
Jun 15, 2023 | 9.480 | 9.740 | 9.350 | 9.570 | 61,616 | +1.92(+25.10%) |
May 08, 2023 | 7.530 | 7.880 | 7.350 | 7.650 | 363,581 | +0.03(+0.39%) |
May 05, 2023 | 7.520 | 7.800 | 7.510 | 7.620 | 222,393 | +0.14(+1.87%) |
May 04, 2023 | 7.740 | 7.990 | 7.410 | 7.480 | 186,949 | -0.31(-3.98%) |
May 03, 2023 | 8.230 | 8.340 | 7.730 | 7.790 | 179,367 | -0.42(-5.12%) |
May 02, 2023 | 8.000 | 8.470 | 7.850 | 8.210 | 304,767 | +0.19(+2.37%) |