Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.290 | 7.440 | 7.250 | 7.250 | 0 | -0.03(-0.41%) |
Jul 30, 2013 | 7.190 | 7.290 | 7.160 | 7.280 | 0 | +0.07(+0.97%) |
Jul 29, 2013 | 7.160 | 7.250 | 7.090 | 7.210 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 7.220 | 7.220 | 7.150 | 7.210 | 0 | -0.05(-0.69%) |
Jul 25, 2013 | 7.170 | 7.320 | 7.130 | 7.260 | 0 | +0.07(+0.97%) |
Jul 24, 2013 | 7.220 | 7.250 | 7.160 | 7.190 | 0 | -0.04(-0.55%) |
Jul 23, 2013 | 7.220 | 7.250 | 7.160 | 7.230 | 0 | +0.01(+0.14%) |
Jul 22, 2013 | 7.210 | 7.340 | 7.210 | 7.220 | 0 | -0.04(-0.55%) |
Jul 19, 2013 | 7.290 | 7.360 | 7.210 | 7.260 | 0 | -0.07(-0.95%) |
Jul 18, 2013 | 7.260 | 7.370 | 7.230 | 7.330 | 0 | +0.02(+0.27%) |
Jul 17, 2013 | 7.320 | 7.450 | 7.310 | 7.310 | 26,445 | -0.01(-0.14%) |
Jul 16, 2013 | 7.385 | 7.400 | 7.280 | 7.320 | 0 | -0.07(-0.95%) |
Jul 15, 2013 | 7.180 | 7.470 | 7.130 | 7.390 | 0 | +0.18(+2.50%) |
Jul 12, 2013 | 7.310 | 7.430 | 7.160 | 7.210 | 0 | -0.14(-1.90%) |
Jul 11, 2013 | 7.170 | 7.350 | 7.090 | 7.350 | 0 | +0.20(+2.80%) |
Jul 10, 2013 | 7.170 | 7.240 | 7.100 | 7.150 | 0 | -0.06(-0.83%) |
Jul 09, 2013 | 7.240 | 7.380 | 7.190 | 7.210 | 0 | -0.04(-0.55%) |
Jul 08, 2013 | 7.180 | 7.310 | 7.110 | 7.250 | 0 | +0.09(+1.26%) |
Jul 05, 2013 | 7.160 | 7.190 | 7.090 | 7.160 | 0 | +0.07(+0.99%) |
Jul 03, 2013 | 7.210 | 7.210 | 7.050 | 7.090 | 0 | -0.14(-1.94%) |
Jul 02, 2013 | 7.080 | 7.270 | 7.080 | 7.230 | 0 | +0.12(+1.69%) |
Jul 01, 2013 | 7.430 | 7.430 | 7.090 | 7.110 | 0 | -0.25(-3.40%) |
Jun 28, 2013 | 7.160 | 7.360 | 7.090 | 7.360 | 78,525 | +0.15(+2.08%) |
Jun 27, 2013 | 6.960 | 7.310 | 6.950 | 7.210 | 0 | +0.25(+3.59%) |
Jun 26, 2013 | 6.830 | 7.050 | 6.680 | 6.960 | 0 | +0.13(+1.90%) |
Jun 25, 2013 | 6.770 | 6.950 | 6.700 | 6.830 | 0 | +0.11(+1.64%) |
Jun 24, 2013 | 6.790 | 6.810 | 6.600 | 6.720 | 0 | -0.16(-2.33%) |
Jun 21, 2013 | 6.830 | 6.880 | 6.670 | 6.880 | 410,203 | +0.08(+1.18%) |
Jun 20, 2013 | 7.040 | 7.050 | 6.750 | 6.800 | 0 | -0.24(-3.41%) |
Jun 19, 2013 | 7.011 | 7.065 | 7.011 | 7.040 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 7.030 | 7.060 | 7.020 | 7.040 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 7.130 | 7.140 | 7.010 | 7.040 | 0 | -0.10(-1.40%) |
Jun 14, 2013 | 7.070 | 7.150 | 7.040 | 7.140 | 0 | +0.05(+0.71%) |
Jun 13, 2013 | 7.110 | 7.150 | 7.060 | 7.090 | 69,070 | -0.03(-0.42%) |
Jun 12, 2013 | 7.100 | 7.140 | 7.040 | 7.120 | 169,169 | +0.05(+0.71%) |
Jun 11, 2013 | 7.090 | 7.150 | 7.020 | 7.070 | 133,800 | -0.07(-0.98%) |
Jun 10, 2013 | 7.090 | 7.170 | 7.050 | 7.140 | 0 | +0.06(+0.85%) |
Jun 07, 2013 | 7.120 | 7.140 | 7.040 | 7.080 | 0 | -0.05(-0.70%) |
Jun 06, 2013 | 7.120 | 7.150 | 7.050 | 7.130 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 7.040 | 7.245 | 6.990 | 7.130 | 0 | +0.08(+1.13%) |
Jun 04, 2013 | 6.940 | 7.100 | 6.940 | 7.050 | 0 | -0.05(-0.70%) |
Jun 03, 2013 | 7.220 | 7.270 | 7.055 | 7.100 | 87,879 | -0.12(-1.66%) |
May 31, 2013 | 7.250 | 7.260 | 7.190 | 7.220 | 139,696 | -0.02(-0.28%) |
May 30, 2013 | 7.310 | 7.310 | 7.150 | 7.240 | 0 | -0.03(-0.41%) |
May 29, 2013 | 7.300 | 7.300 | 7.200 | 7.270 | 25,018 | -0.03(-0.41%) |
May 28, 2013 | 7.360 | 7.380 | 7.170 | 7.300 | 218,273 | -0.03(-0.41%) |
May 24, 2013 | 7.350 | 7.430 | 7.250 | 7.330 | 0 | -0.07(-0.95%) |
May 23, 2013 | 7.350 | 7.430 | 7.320 | 7.400 | 0 | +0.00(+0.00%) |
May 22, 2013 | 7.380 | 7.450 | 7.320 | 7.400 | 0 | +0.01(+0.14%) |
May 21, 2013 | 7.450 | 7.450 | 7.350 | 7.390 | 0 | -0.04(-0.54%) |
May 20, 2013 | 7.420 | 7.610 | 7.360 | 7.430 | 0 | -0.02(-0.27%) |
May 17, 2013 | 7.600 | 7.710 | 7.380 | 7.450 | 0 | -0.09(-1.19%) |
May 16, 2013 | 7.730 | 7.730 | 7.530 | 7.540 | 31,390 | -0.16(-2.08%) |
May 15, 2013 | 7.610 | 7.740 | 7.580 | 7.700 | 0 | -0.14(-1.79%) |
May 13, 2013 | 7.690 | 7.840 | 7.610 | 7.840 | 0 | +0.04(+0.51%) |
May 10, 2013 | 7.730 | 8.000 | 7.220 | 7.800 | 0 | +0.01(+0.13%) |
May 09, 2013 | 7.510 | 7.900 | 7.450 | 7.790 | 0 | +0.35(+4.70%) |
May 08, 2013 | 7.290 | 7.500 | 7.290 | 7.440 | 0 | +0.13(+1.78%) |
May 07, 2013 | 7.490 | 7.490 | 7.310 | 7.310 | 0 | -0.19(-2.53%) |
May 06, 2013 | 7.440 | 7.530 | 7.380 | 7.500 | 0 | +0.06(+0.81%) |
May 03, 2013 | 7.390 | 7.500 | 7.370 | 7.440 | 0 | +0.07(+0.95%) |
May 02, 2013 | 7.340 | 7.470 | 7.300 | 7.370 | 0 | +0.07(+0.96%) |