Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 43.10 | 43.28 | 43.06 | 43.27 | 17,428 | +0.24(+0.57%) |
Jun 10, 2024 | 43.04 | 43.08 | 42.99 | 43.02 | 14,500 | -0.14(-0.32%) |
Jun 07, 2024 | 43.25 | 43.25 | 43.14 | 43.16 | 33,554 | -0.47(-1.08%) |
Jun 06, 2024 | 43.57 | 43.67 | 43.56 | 43.63 | 22,521 | -0.02(-0.05%) |
Jun 05, 2024 | 43.55 | 43.66 | 43.42 | 43.65 | 40,931 | +0.17(+0.39%) |
Jun 04, 2024 | 43.39 | 43.50 | 43.37 | 43.48 | 24,976 | +0.26(+0.61%) |
Jun 03, 2024 | 43.00 | 43.25 | 43.00 | 43.22 | 16,660 | +0.28(+0.66%) |
May 31, 2024 | 42.86 | 42.93 | 42.83 | 42.93 | 18,792 | +0.24(+0.57%) |
May 30, 2024 | 42.65 | 42.71 | 42.61 | 42.69 | 15,207 | +0.22(+0.52%) |
May 29, 2024 | 42.59 | 42.59 | 42.43 | 42.47 | 21,515 | -0.23(-0.54%) |
May 28, 2024 | 43.02 | 43.02 | 42.70 | 42.70 | 38,725 | -0.27(-0.63%) |
May 24, 2024 | 42.88 | 42.98 | 42.88 | 42.97 | 5,377 | +0.05(+0.12%) |
May 23, 2024 | 43.09 | 43.10 | 42.87 | 42.92 | 19,166 | -0.14(-0.34%) |
May 22, 2024 | 43.02 | 43.12 | 43.02 | 43.07 | 12,400 | -0.06(-0.15%) |
May 21, 2024 | 43.17 | 43.17 | 43.11 | 43.13 | 15,955 | +0.14(+0.32%) |
May 20, 2024 | 42.99 | 43.04 | 42.98 | 42.99 | 21,472 | -0.08(-0.20%) |
May 17, 2024 | 43.15 | 43.15 | 43.07 | 43.08 | 55,362 | -0.13(-0.30%) |
May 16, 2024 | 43.28 | 43.31 | 43.21 | 43.21 | 24,632 | -0.08(-0.18%) |
May 15, 2024 | 43.24 | 43.34 | 43.17 | 43.29 | 12,017 | +0.33(+0.78%) |
May 14, 2024 | 42.91 | 42.97 | 42.88 | 42.95 | 7,847 | +0.13(+0.31%) |
May 13, 2024 | 42.88 | 42.90 | 42.82 | 42.82 | 19,384 | +0.06(+0.13%) |
May 10, 2024 | 42.84 | 42.87 | 42.75 | 42.77 | 43,097 | -0.14(-0.33%) |
May 09, 2024 | 42.76 | 42.94 | 42.76 | 42.91 | 41,858 | +0.09(+0.21%) |
May 08, 2024 | 42.85 | 42.90 | 42.80 | 42.82 | 50,396 | -0.10(-0.23%) |
May 07, 2024 | 42.96 | 43.04 | 42.90 | 42.91 | 208,408 | +0.10(+0.23%) |
May 06, 2024 | 42.77 | 42.85 | 42.73 | 42.82 | 15,099 | +0.06(+0.14%) |
May 03, 2024 | 42.84 | 42.88 | 42.65 | 42.76 | 28,011 | +0.25(+0.59%) |
May 02, 2024 | 42.34 | 42.53 | 42.29 | 42.51 | 135,810 | +0.19(+0.45%) |