Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2022 | 7.000 | 22 | +0.00(+0.00%) | |||
Jul 25, 2022 | 6.760 | 7.000 | 6.740 | 7.000 | 3,178 | -0.01(-0.14%) |
Jul 19, 2022 | 7.010 | 13 | -0.01(-0.14%) | |||
Jul 18, 2022 | 7.283 | 7.283 | 7.020 | 7.020 | 663 | +0.02(+0.29%) |
Jul 13, 2022 | 7.000 | 13 | +0.00(+0.00%) | |||
Jul 12, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 501 | +0.00(+0.00%) |
Jul 11, 2022 | 7.140 | 7.140 | 7.000 | 7.000 | 4,902 | +0.00(+0.00%) |
Jul 08, 2022 | 7.000 | 7.094 | 7.000 | 7.000 | 585 | -0.01(-0.14%) |
Jul 07, 2022 | 6.830 | 7.010 | 6.830 | 7.010 | 606 | -0.13(-1.82%) |
Jul 05, 2022 | 7.140 | 149 | +0.00(+0.00%) | |||
Jul 01, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 430 | +0.01(+0.14%) |
Jun 30, 2022 | 7.130 | 7.130 | 7.130 | 7.130 | 118 | +0.13(+1.86%) |
Jun 29, 2022 | 7.020 | 7.020 | 7.000 | 7.000 | 959 | -0.14(-1.96%) |
Jun 28, 2022 | 7.130 | 7.140 | 7.130 | 7.140 | 331 | +0.14(+2.00%) |
Jun 24, 2022 | 7.000 | 36 | +0.00(+0.00%) | |||
Jun 23, 2022 | 7.130 | 7.130 | 7.000 | 7.000 | 409 | -0.14(-1.96%) |
Jun 22, 2022 | 7.140 | 7.140 | 7.140 | 7.140 | 311 | +0.14(+2.00%) |
Jun 21, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 712 | +0.00(+0.00%) |
Jun 16, 2022 | 7.000 | 154 | +0.00(+0.00%) | |||
Jun 15, 2022 | 7.010 | 7.018 | 7.000 | 7.000 | 1,526 | +0.00(+0.00%) |
Jun 14, 2022 | 7.000 | 7.140 | 7.000 | 7.000 | 1,282 | -0.14(-1.96%) |
Jun 13, 2022 | 7.000 | 7.145 | 7.000 | 7.140 | 708 | +0.14(+2.00%) |
Jun 10, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 277 | +0.00(+0.00%) |
Jun 09, 2022 | 7.010 | 7.010 | 7.000 | 7.000 | 492 | +0.00(+0.00%) |
Jun 08, 2022 | 7.000 | 7.275 | 7.000 | 7.000 | 2,526 | +0.00(+0.00%) |
Jun 07, 2022 | 7.300 | 7.300 | 7.000 | 7.000 | 442 | +0.00(+0.00%) |
Jun 03, 2022 | 7.000 | 223 | -0.00(-0.01%) | |||
Jun 02, 2022 | 7.010 | 7.010 | 7.000 | 7.000 | 417 | +0.00(+0.01%) |
Jun 01, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 573 | +0.00(+0.00%) |
May 31, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 417 | -0.30(-4.11%) |
May 27, 2022 | 7.010 | 7.335 | 7.000 | 7.300 | 2,924 | +0.30(+4.29%) |
May 26, 2022 | 7.037 | 7.037 | 7.000 | 7.000 | 1,691 | -0.00(-0.01%) |
May 23, 2022 | 7.001 | 122 | -0.10(-1.40%) | |||
May 20, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 199 | +0.00(+0.00%) |
May 19, 2022 | 6.950 | 7.100 | 6.800 | 7.100 | 2,008 | +0.10(+1.43%) |
May 18, 2022 | 7.550 | 7.550 | 7.000 | 7.000 | 3,011 | +0.00(+0.00%) |
May 17, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 2,527 | -0.04(-0.57%) |
May 16, 2022 | 7.100 | 7.100 | 7.000 | 7.040 | 6,759 | +0.04(+0.57%) |
May 13, 2022 | 7.130 | 7.130 | 7.000 | 7.000 | 999 | -0.38(-5.21%) |
May 12, 2022 | 7.960 | 7.960 | 7.385 | 7.385 | 759 | +0.18(+2.50%) |
May 11, 2022 | 7.000 | 7.450 | 7.000 | 7.205 | 5,181 | +0.21(+2.93%) |
May 10, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 2,492 | -0.36(-4.83%) |
May 09, 2022 | 7.000 | 7.355 | 7.000 | 7.355 | 1,435 | +0.36(+5.07%) |
May 06, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 770 | -0.00(-0.06%) |
May 05, 2022 | 7.030 | 7.030 | 7.000 | 7.004 | 1,395 | -0.20(-2.72%) |
May 04, 2022 | 7.280 | 7.280 | 7.000 | 7.200 | 4,349 | +0.06(+0.84%) |
May 03, 2022 | 7.050 | 7.701 | 7.001 | 7.140 | 24,760 | +0.10(+1.40%) |