Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.640 | 7.060 | 6.505 | 6.950 | 10,897,047 | +0.21(+3.12%) |
Jun 06, 2024 | 6.770 | 6.820 | 6.700 | 6.740 | 5,587,633 | -0.03(-0.44%) |
Jun 05, 2024 | 6.860 | 6.860 | 6.700 | 6.770 | 3,243,412 | -0.01(-0.15%) |
Jun 04, 2024 | 6.890 | 6.920 | 6.720 | 6.780 | 3,349,992 | -0.19(-2.73%) |
Jun 03, 2024 | 7.320 | 7.320 | 6.910 | 6.970 | 4,039,190 | -0.16(-2.24%) |
May 31, 2024 | 6.920 | 7.210 | 6.854 | 7.130 | 7,719,634 | +0.18(+2.59%) |
May 30, 2024 | 7.050 | 7.115 | 6.930 | 6.950 | 7,004,288 | +0.04(+0.58%) |
May 29, 2024 | 7.050 | 7.050 | 6.750 | 6.910 | 8,411,399 | -0.30(-4.16%) |
May 28, 2024 | 7.440 | 7.490 | 7.170 | 7.210 | 4,009,773 | -0.15(-2.04%) |
May 24, 2024 | 7.400 | 7.420 | 7.270 | 7.360 | 2,755,147 | +0.01(+0.14%) |
May 23, 2024 | 7.710 | 7.710 | 7.330 | 7.350 | 2,829,196 | -0.31(-4.05%) |
May 22, 2024 | 7.700 | 7.760 | 7.590 | 7.660 | 2,168,765 | -0.08(-1.03%) |
May 21, 2024 | 7.700 | 7.820 | 7.690 | 7.740 | 1,985,995 | +0.00(+0.00%) |
May 20, 2024 | 7.960 | 7.980 | 7.720 | 7.740 | 2,629,309 | -0.18(-2.27%) |
May 17, 2024 | 7.860 | 7.970 | 7.800 | 7.920 | 2,805,291 | +0.10(+1.28%) |
May 16, 2024 | 7.950 | 8.000 | 7.790 | 7.820 | 3,732,442 | -0.17(-2.13%) |
May 15, 2024 | 8.150 | 8.260 | 7.930 | 7.990 | 3,671,570 | -0.03(-0.37%) |
May 14, 2024 | 7.960 | 8.115 | 7.940 | 8.020 | 3,882,557 | +0.19(+2.43%) |
May 13, 2024 | 7.840 | 7.950 | 7.790 | 7.830 | 3,728,300 | +0.10(+1.29%) |
May 10, 2024 | 7.780 | 7.860 | 7.620 | 7.730 | 2,455,223 | -0.02(-0.26%) |
May 09, 2024 | 7.610 | 7.770 | 7.508 | 7.750 | 3,810,327 | +0.16(+2.11%) |
May 08, 2024 | 7.550 | 7.600 | 7.415 | 7.590 | 4,526,926 | -0.04(-0.52%) |
May 07, 2024 | 7.750 | 7.800 | 7.600 | 7.630 | 3,927,057 | -0.04(-0.52%) |
May 06, 2024 | 7.790 | 7.900 | 7.650 | 7.670 | 3,529,165 | -0.06(-0.78%) |
May 03, 2024 | 7.700 | 7.845 | 7.650 | 7.730 | 5,425,546 | +0.23(+3.07%) |
May 02, 2024 | 7.410 | 7.570 | 7.310 | 7.500 | 4,545,729 | +0.20(+2.74%) |