Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.000 | 7.200 | 6.990 | 7.110 | 40,435 | +0.10(+1.43%) |
Jul 28, 2023 | 7.190 | 7.280 | 6.940 | 7.010 | 37,710 | -0.20(-2.77%) |
Jul 27, 2023 | 7.300 | 7.350 | 6.900 | 7.210 | 79,917 | -0.09(-1.23%) |
Jul 26, 2023 | 7.510 | 7.510 | 7.260 | 7.300 | 47,085 | -0.21(-2.80%) |
Jul 25, 2023 | 7.550 | 7.620 | 7.410 | 7.510 | 38,850 | -0.02(-0.27%) |
Jul 24, 2023 | 7.420 | 7.640 | 7.420 | 7.530 | 54,241 | +0.04(+0.53%) |
Jul 21, 2023 | 7.540 | 7.650 | 7.430 | 7.490 | 23,491 | +0.00(+0.00%) |
Jul 20, 2023 | 7.470 | 7.570 | 7.410 | 7.490 | 31,424 | -0.10(-1.32%) |
Jul 19, 2023 | 7.600 | 7.650 | 7.500 | 7.590 | 32,501 | -0.01(-0.13%) |
Jul 18, 2023 | 7.790 | 7.870 | 7.420 | 7.600 | 64,758 | -0.27(-3.43%) |
Jul 17, 2023 | 7.520 | 7.970 | 7.425 | 7.870 | 71,777 | +0.29(+3.83%) |
Jul 14, 2023 | 7.840 | 7.840 | 7.530 | 7.580 | 35,992 | -0.25(-3.19%) |
Jul 13, 2023 | 7.750 | 7.970 | 7.730 | 7.830 | 19,448 | +0.08(+1.03%) |
Jul 12, 2023 | 8.150 | 8.161 | 7.700 | 7.750 | 65,412 | -0.35(-4.32%) |
Jul 11, 2023 | 8.200 | 8.230 | 7.990 | 8.100 | 60,556 | -0.01(-0.12%) |
Jul 10, 2023 | 8.110 | 8.350 | 7.910 | 8.110 | 50,691 | -0.08(-0.98%) |
Jul 07, 2023 | 8.010 | 8.590 | 7.900 | 8.190 | 121,717 | +0.25(+3.15%) |
Jul 06, 2023 | 7.910 | 8.000 | 7.875 | 7.940 | 39,943 | +0.11(+1.40%) |
Jul 05, 2023 | 7.530 | 8.030 | 7.500 | 7.830 | 74,869 | +0.34(+4.54%) |
Jul 03, 2023 | 7.350 | 7.781 | 7.350 | 7.490 | 78,338 | -0.12(-1.58%) |
Jun 30, 2023 | 8.010 | 8.140 | 7.500 | 7.610 | 91,953 | -0.40(-4.99%) |
Jun 29, 2023 | 7.850 | 8.190 | 7.740 | 8.010 | 56,765 | +0.29(+3.76%) |
Jun 28, 2023 | 7.380 | 7.850 | 7.300 | 7.720 | 58,088 | +0.22(+2.93%) |
Jun 27, 2023 | 7.300 | 7.650 | 7.300 | 7.500 | 52,552 | +0.22(+3.02%) |
Jun 26, 2023 | 7.530 | 7.550 | 7.260 | 7.280 | 59,626 | -0.36(-4.71%) |
Jun 23, 2023 | 7.570 | 7.730 | 7.490 | 7.640 | 50,371 | -0.02(-0.26%) |
Jun 22, 2023 | 7.820 | 7.890 | 7.560 | 7.660 | 34,630 | -0.17(-2.17%) |
Jun 21, 2023 | 7.800 | 7.940 | 7.610 | 7.830 | 34,690 | -0.04(-0.51%) |
Jun 20, 2023 | 7.620 | 8.015 | 7.560 | 7.870 | 94,079 | +0.13(+1.68%) |
Jun 16, 2023 | 7.800 | 7.920 | 7.540 | 7.740 | 75,862 | +0.07(+0.91%) |
Jun 15, 2023 | 8.090 | 8.175 | 7.530 | 7.670 | 112,876 | +2.07(+36.96%) |
May 08, 2023 | 5.400 | 5.669 | 5.370 | 5.600 | 20,145 | +0.15(+2.75%) |
May 05, 2023 | 5.470 | 5.550 | 5.370 | 5.450 | 11,353 | +0.08(+1.49%) |
May 04, 2023 | 5.590 | 5.606 | 5.331 | 5.370 | 53,551 | -0.14(-2.54%) |
May 03, 2023 | 5.720 | 5.720 | 5.510 | 5.510 | 31,583 | -0.20(-3.50%) |
May 02, 2023 | 5.490 | 5.760 | 5.410 | 5.710 | 87,383 | +0.39(+7.33%) |