Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.87	37.13	36.81	36.82	0	+0.06(+0.16%)
Jul 30, 2013	39.25	36.91	36.65	36.76	0	+0.08(+0.21%)
Jul 29, 2013	36.91	36.96	36.66	36.69	0	-0.30(-0.80%)
Jul 26, 2013	37.02	37.02	36.74	36.98	0	-0.15(-0.41%)
Jul 25, 2013	36.75	37.13	36.75	37.13	0	+0.35(+0.96%)
Jul 24, 2013	37.25	37.28	36.76	36.78	0	-0.32(-0.87%)
Jul 23, 2013	37.24	37.28	37.05	37.10	0	-0.04(-0.10%)
Jul 22, 2013	37.05	37.21	37.01	37.14	0	+0.09(+0.25%)
Jul 19, 2013	37.04	37.05	36.89	37.05	0	+0.03(+0.07%)
Jul 18, 2013	36.85	37.14	36.85	37.02	0	+0.28(+0.76%)
Jul 17, 2013	36.73	36.90	36.70	36.74	64,382	+0.14(+0.39%)
Jul 16, 2013	36.81	36.81	36.54	36.60	0	-0.17(-0.47%)
Jul 15, 2013	36.54	36.82	36.54	36.77	0	+0.27(+0.75%)
Jul 12, 2013	36.38	36.62	36.38	36.50	0	+0.10(+0.27%)
Jul 11, 2013	36.45	36.45	36.21	36.40	0	+0.44(+1.23%)
Jul 10, 2013	35.93	35.98	35.78	35.95	0	+0.06(+0.17%)
Jul 09, 2013	35.84	35.94	35.64	35.89	0	+0.33(+0.92%)
Jul 08, 2013	35.64	35.65	35.50	35.56	0	+0.16(+0.44%)
Jul 05, 2013	35.28	35.42	34.95	35.41	0	+0.48(+1.38%)
Jul 03, 2013	34.70	34.95	34.69	34.93	0	+0.09(+0.25%)
Jul 02, 2013	34.93	35.09	34.65	34.84	0	-0.01(-0.04%)
Jul 01, 2013	34.56	35.02	34.56	34.85	0	+0.34(+0.99%)
Jun 28, 2013	34.45	34.62	34.32	34.51	191,865	+0.56(+1.66%)
Jun 26, 2013	34.12	34.12	33.87	33.95	0	+0.12(+0.37%)
Jun 25, 2013	33.79	33.87	33.57	33.82	0	+0.33(+0.98%)
Jun 24, 2013	33.49	33.71	33.22	33.49	0	-0.44(-1.29%)
Jun 21, 2013	33.85	33.98	33.46	33.93	68,520	+0.10(+0.29%)
Jun 20, 2013	34.23	34.26	33.71	33.84	0	-0.92(-2.65%)
Jun 19, 2013	35.20	35.23	34.74	34.76	0	-0.42(-1.19%)
Jun 18, 2013	34.85	35.27	34.83	35.17	0	+0.41(+1.19%)
Jun 17, 2013	34.85	34.94	34.62	34.76	0	+0.21(+0.62%)
Jun 14, 2013	34.77	34.82	34.49	34.55	0	-0.27(-0.76%)
Jun 13, 2013	34.23	34.89	34.08	34.81	67,999	+0.59(+1.72%)
Jun 12, 2013	34.76	34.76	34.18	34.23	300,856	-0.32(-0.92%)
Jun 11, 2013	34.49	34.78	34.27	34.54	197,040	-0.38(-1.08%)
Jun 10, 2013	34.89	34.92	34.62	34.92	0	+0.21(+0.60%)
Jun 07, 2013	34.58	34.78	34.47	34.71	0	+0.27(+0.79%)
Jun 06, 2013	34.05	34.46	33.87	34.44	0	+0.39(+1.13%)
Jun 05, 2013	34.49	34.52	34.04	34.06	0	-0.49(-1.42%)
Jun 04, 2013	34.91	35.06	34.32	34.55	0	-0.32(-0.92%)
Jun 03, 2013	34.75	34.93	34.36	34.87	159,699	+0.30(+0.86%)
May 31, 2013	34.85	34.99	34.57	34.57	75,783	-0.39(-1.13%)
May 30, 2013	34.81	35.04	34.81	34.97	0	+0.24(+0.70%)
May 29, 2013	34.87	34.96	34.45	34.72	59,860	-0.34(-0.97%)
May 28, 2013	35.07	35.39	34.92	35.06	42,045	+0.45(+1.31%)
May 24, 2013	34.43	34.63	34.24	34.61	0	+0.02(+0.04%)
May 23, 2013	34.21	34.59	34.15	34.59	0	+0.08(+0.24%)
May 22, 2013	35.13	35.48	34.37	34.51	0	-0.60(-1.71%)
May 21, 2013	35.08	35.17	34.98	35.11	0	+0.03(+0.09%)
May 20, 2013	34.95	35.22	34.95	35.08	0	+0.07(+0.20%)
May 17, 2013	34.81	35.03	34.77	35.01	0	+0.43(+1.23%)
May 16, 2013	34.68	34.83	34.58	34.58	45,755	-0.13(-0.37%)
May 15, 2013	34.62	34.89	34.56	34.71	0	+0.49(+1.44%)
May 13, 2013	34.23	34.32	34.14	34.22	0	-0.04(-0.13%)
May 10, 2013	33.99	34.26	33.98	34.26	0	+0.31(+0.93%)
May 09, 2013	34.07	34.08	33.95	33.95	0	-0.15(-0.43%)
May 08, 2013	33.95	34.09	33.90	34.09	0	+0.10(+0.29%)
May 07, 2013	33.79	34.00	33.74	33.99	0	+0.27(+0.82%)
May 06, 2013	33.59	33.72	33.58	33.72	0	+0.22(+0.66%)
May 03, 2013	33.47	33.70	33.01	33.50	0	+0.49(+1.48%)
May 02, 2013	32.65	33.03	32.64	33.01	0	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.