Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 222.15 | 223.63 | 220.62 | 222.93 | 58,370 | +1.03(+0.46%) |
Jun 12, 2024 | 222.11 | 224.00 | 220.21 | 221.90 | 76,436 | +2.05(+0.93%) |
Jun 11, 2024 | 216.20 | 220.37 | 214.22 | 219.85 | 90,221 | +1.79(+0.82%) |
Jun 10, 2024 | 222.64 | 223.34 | 214.61 | 218.06 | 124,015 | -6.33(-2.82%) |
Jun 07, 2024 | 224.71 | 228.15 | 222.50 | 224.39 | 56,700 | -2.14(-0.94%) |
Jun 06, 2024 | 229.50 | 230.49 | 225.59 | 226.53 | 45,021 | -3.69(-1.60%) |
Jun 05, 2024 | 226.65 | 230.39 | 225.92 | 230.22 | 49,618 | +3.57(+1.58%) |
Jun 04, 2024 | 227.96 | 228.18 | 225.15 | 226.65 | 46,286 | -1.33(-0.58%) |
Jun 03, 2024 | 227.69 | 231.23 | 226.00 | 227.98 | 107,118 | +3.29(+1.46%) |
May 31, 2024 | 223.36 | 225.04 | 220.65 | 224.69 | 117,502 | +1.85(+0.83%) |
May 30, 2024 | 224.43 | 225.39 | 221.92 | 222.84 | 93,432 | -1.59(-0.71%) |
May 29, 2024 | 227.00 | 228.25 | 224.21 | 224.43 | 53,293 | -4.76(-2.08%) |
May 28, 2024 | 230.75 | 231.98 | 228.26 | 229.19 | 53,632 | -1.79(-0.77%) |
May 24, 2024 | 231.60 | 231.60 | 229.01 | 230.98 | 43,745 | -0.12(-0.05%) |
May 23, 2024 | 232.80 | 234.52 | 229.58 | 231.10 | 48,472 | -1.87(-0.80%) |
May 22, 2024 | 238.81 | 238.81 | 232.71 | 232.97 | 38,746 | -5.50(-2.31%) |
May 21, 2024 | 236.12 | 238.97 | 234.25 | 238.47 | 65,795 | +2.44(+1.03%) |
May 20, 2024 | 239.00 | 239.57 | 235.70 | 236.03 | 56,178 | -2.64(-1.11%) |
May 17, 2024 | 239.24 | 239.24 | 235.49 | 238.67 | 45,064 | -0.13(-0.05%) |
May 16, 2024 | 239.98 | 241.00 | 238.02 | 238.80 | 44,197 | -1.85(-0.77%) |
May 15, 2024 | 241.61 | 242.26 | 239.04 | 240.65 | 65,869 | +0.56(+0.23%) |
May 14, 2024 | 235.35 | 241.41 | 234.04 | 240.09 | 87,718 | +6.78(+2.91%) |
May 13, 2024 | 233.53 | 233.84 | 231.01 | 233.31 | 54,487 | +1.22(+0.53%) |
May 10, 2024 | 232.68 | 232.68 | 230.63 | 232.09 | 51,030 | -1.18(-0.51%) |
May 09, 2024 | 234.46 | 236.98 | 231.93 | 233.27 | 79,761 | -1.90(-0.81%) |
May 08, 2024 | 233.54 | 235.17 | 232.38 | 235.17 | 76,281 | +0.53(+0.23%) |
May 07, 2024 | 234.46 | 238.53 | 234.46 | 234.64 | 76,282 | +1.35(+0.58%) |
May 06, 2024 | 230.15 | 233.47 | 230.04 | 233.29 | 62,020 | +3.28(+1.43%) |
May 03, 2024 | 232.82 | 232.82 | 229.04 | 230.01 | 89,337 | -0.70(-0.30%) |
May 02, 2024 | 227.32 | 231.02 | 225.72 | 230.71 | 70,018 | +4.40(+1.94%) |