Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.42	19.42	19.13	19.25	1,573,136	-0.11(-0.57%)
Jul 28, 2022	18.94	19.42	18.86	19.36	1,767,104	+0.47(+2.47%)
Jul 27, 2022	18.95	19.01	18.63	18.89	1,555,315	+0.12(+0.63%)
Jul 26, 2022	18.60	18.81	18.42	18.77	1,881,163	+0.12(+0.64%)
Jul 25, 2022	18.91	18.96	18.51	18.65	1,553,476	-0.22(-1.16%)
Jul 22, 2022	18.83	18.93	18.64	18.87	1,387,022	+0.12(+0.63%)
Jul 21, 2022	18.65	18.84	18.52	18.75	1,037,280	-0.09(-0.49%)
Jul 20, 2022	18.80	19.01	18.71	18.84	1,970,197	+0.13(+0.68%)
Jul 19, 2022	18.49	18.84	18.49	18.72	2,041,085	+0.44(+2.40%)
Jul 18, 2022	18.51	18.67	18.23	18.28	2,385,473	-0.12(-0.65%)
Jul 15, 2022	18.13	18.48	18.12	18.40	2,797,993	+0.47(+2.60%)
Jul 14, 2022	17.87	18.06	17.83	17.93	1,638,275	-0.08(-0.46%)
Jul 13, 2022	17.63	18.11	17.59	18.01	1,569,844	+0.11(+0.61%)
Jul 12, 2022	17.85	18.20	17.85	17.90	1,694,985	+0.05(+0.26%)
Jul 11, 2022	17.86	18.01	17.76	17.86	1,875,111	-0.02(-0.10%)
Jul 08, 2022	17.89	18.09	17.84	17.87	2,026,140	-0.16(-0.86%)
Jul 07, 2022	18.09	18.19	17.95	18.03	2,720,875	+0.01(+0.05%)
Jul 06, 2022	18.31	18.47	17.93	18.02	1,906,489	-0.28(-1.55%)
Jul 05, 2022	17.58	18.33	17.48	18.30	2,623,231	+0.59(+3.31%)
Jul 01, 2022	17.18	17.80	17.13	17.72	2,230,788	+0.44(+2.54%)
Jun 30, 2022	17.17	17.42	17.02	17.28	1,938,845	-0.04(-0.21%)
Jun 29, 2022	17.15	17.37	16.97	17.32	1,692,959	+0.18(+1.07%)
Jun 28, 2022	17.45	17.64	17.09	17.13	2,340,356	-0.28(-1.63%)
Jun 27, 2022	17.48	17.58	17.22	17.42	2,801,452	-0.09(-0.52%)
Jun 24, 2022	16.82	17.58	16.79	17.51	5,341,771	+0.80(+4.76%)
Jun 23, 2022	16.36	16.80	16.33	16.71	3,734,157	+0.36(+2.18%)
Jun 22, 2022	16.20	16.41	16.08	16.36	2,838,201	-0.06(-0.39%)
Jun 21, 2022	16.51	16.62	16.36	16.42	3,213,981	+0.16(+1.01%)
Jun 17, 2022	15.83	16.33	15.76	16.25	3,926,681	+0.55(+3.50%)
Jun 16, 2022	16.18	16.22	15.59	15.71	2,718,061	-0.78(-4.72%)
Jun 15, 2022	16.37	16.74	16.32	16.48	2,680,182	+0.31(+1.92%)
Jun 14, 2022	16.51	16.66	16.04	16.17	3,262,885	-0.30(-1.83%)
Jun 13, 2022	16.25	16.57	16.06	16.47	2,518,436	-0.15(-0.88%)
Jun 10, 2022	16.82	16.84	16.46	16.62	3,027,342	-0.46(-2.68%)
Jun 09, 2022	17.12	17.30	17.01	17.08	1,798,497	-0.16(-0.96%)
Jun 08, 2022	17.06	17.30	17.04	17.24	2,385,197	+0.06(+0.32%)
Jun 07, 2022	17.03	17.21	16.95	17.19	1,841,579	-0.01(-0.05%)
Jun 06, 2022	17.31	17.33	17.03	17.20	2,646,667	-0.09(-0.53%)
Jun 03, 2022	17.12	17.38	17.06	17.29	2,215,242	+0.14(+0.80%)
Jun 02, 2022	16.95	17.17	16.88	17.15	2,187,001	+0.18(+1.08%)
Jun 01, 2022	17.07	17.19	16.76	16.97	2,846,589	-0.09(-0.54%)
May 31, 2022	17.01	17.15	16.78	17.06	3,309,532	-0.09(-0.51%)
May 27, 2022	16.95	17.43	16.92	17.15	3,870,196	+0.25(+1.45%)
May 26, 2022	16.18	17.22	16.17	16.90	6,551,597	+0.66(+4.09%)
May 25, 2022	15.80	16.72	15.80	16.24	16,664,482	+1.45(+9.77%)
May 24, 2022	15.05	15.11	14.65	14.79	3,478,894	-0.35(-2.34%)
May 23, 2022	15.20	15.27	14.68	15.15	4,877,592	+0.04(+0.24%)
May 20, 2022	15.07	15.11	14.60	15.11	3,072,583	+0.18(+1.22%)
May 19, 2022	15.11	15.25	14.89	14.93	3,465,303	-0.33(-2.15%)
May 18, 2022	15.90	15.94	15.18	15.26	3,292,219	-0.76(-4.77%)
May 17, 2022	16.00	16.05	15.63	16.02	3,048,677	+0.21(+1.32%)
May 16, 2022	15.71	15.93	15.60	15.81	3,610,714	+0.05(+0.35%)
May 13, 2022	15.75	16.16	15.71	15.76	4,892,692	+0.12(+0.78%)
May 12, 2022	14.54	15.76	14.43	15.63	6,304,786	+1.02(+7.00%)
May 11, 2022	15.48	15.56	14.33	14.61	10,144,871	-1.85(-11.22%)
May 10, 2022	16.38	16.61	16.07	16.46	5,758,616	+0.23(+1.40%)
May 09, 2022	16.50	16.67	16.22	16.23	3,567,362	-0.53(-3.15%)
May 06, 2022	17.08	17.11	16.61	16.76	3,246,342	-0.37(-2.18%)
May 05, 2022	17.57	17.57	17.00	17.13	2,588,468	-0.47(-2.69%)
May 04, 2022	17.50	17.68	17.23	17.60	2,974,005	+0.13(+0.73%)
May 03, 2022	17.75	17.78	17.31	17.47	2,630,433	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.