Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 38.53 | 38.70 | 37.67 | 37.73 | 174,322 | -1.13(-2.91%) |
Jun 13, 2024 | 39.86 | 40.02 | 38.84 | 38.86 | 117,008 | -0.78(-1.97%) |
Jun 12, 2024 | 40.26 | 40.97 | 39.55 | 39.64 | 198,401 | +0.21(+0.53%) |
Jun 11, 2024 | 39.45 | 39.45 | 38.30 | 39.43 | 148,395 | -0.03(-0.08%) |
Jun 10, 2024 | 38.72 | 39.81 | 38.25 | 39.46 | 170,296 | +0.32(+0.82%) |
Jun 07, 2024 | 39.17 | 39.96 | 38.56 | 39.14 | 210,959 | -0.40(-1.01%) |
Jun 06, 2024 | 39.57 | 39.93 | 39.10 | 39.54 | 192,942 | -0.02(-0.05%) |
Jun 05, 2024 | 38.88 | 39.59 | 37.82 | 39.56 | 199,550 | +1.07(+2.78%) |
Jun 04, 2024 | 38.93 | 39.03 | 37.75 | 38.49 | 288,602 | +0.00(+0.00%) |
Jun 03, 2024 | 38.44 | 39.30 | 38.01 | 38.49 | 317,696 | +0.49(+1.29%) |
May 31, 2024 | 36.71 | 38.21 | 36.34 | 38.00 | 335,052 | +1.78(+4.91%) |
May 30, 2024 | 36.37 | 36.85 | 35.72 | 36.22 | 272,685 | +0.17(+0.47%) |
May 29, 2024 | 37.89 | 37.95 | 35.79 | 36.05 | 324,689 | -1.82(-4.81%) |
May 28, 2024 | 35.56 | 38.40 | 35.43 | 37.87 | 703,990 | +2.69(+7.65%) |
May 24, 2024 | 33.65 | 35.24 | 33.65 | 35.18 | 180,773 | +1.77(+5.30%) |
May 23, 2024 | 34.89 | 34.89 | 33.26 | 33.41 | 171,707 | -1.40(-4.02%) |
May 22, 2024 | 34.46 | 35.44 | 34.26 | 34.81 | 127,362 | +0.37(+1.07%) |
May 21, 2024 | 34.20 | 34.48 | 33.81 | 34.44 | 159,437 | +0.15(+0.44%) |
May 20, 2024 | 33.67 | 34.94 | 33.29 | 34.29 | 217,352 | +0.64(+1.90%) |
May 17, 2024 | 33.95 | 34.84 | 33.42 | 33.65 | 157,072 | -0.13(-0.38%) |
May 16, 2024 | 34.50 | 35.09 | 33.74 | 33.78 | 199,384 | -0.64(-1.86%) |
May 15, 2024 | 34.94 | 35.10 | 33.44 | 34.42 | 232,342 | -0.30(-0.86%) |
May 14, 2024 | 36.02 | 36.36 | 34.37 | 34.72 | 263,658 | -0.78(-2.20%) |
May 13, 2024 | 33.96 | 35.51 | 33.71 | 35.50 | 341,221 | +1.34(+3.92%) |
May 10, 2024 | 34.01 | 34.87 | 33.69 | 34.16 | 380,756 | +1.07(+3.23%) |
May 09, 2024 | 32.30 | 33.15 | 32.11 | 33.09 | 268,132 | +0.80(+2.48%) |
May 08, 2024 | 31.93 | 32.65 | 31.93 | 32.29 | 293,779 | +0.15(+0.47%) |
May 07, 2024 | 32.39 | 32.90 | 31.99 | 32.14 | 345,238 | -0.20(-0.62%) |
May 06, 2024 | 32.22 | 32.55 | 31.55 | 32.34 | 432,483 | +0.27(+0.84%) |
May 03, 2024 | 33.52 | 33.52 | 30.75 | 32.07 | 1,283,178 | -0.79(-2.40%) |
May 02, 2024 | 40.00 | 40.75 | 32.51 | 32.86 | 2,286,760 | -20.93(-38.91%) |