Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.10 | 10.40 | 9.620 | 10.30 | 27,322 | +0.10(+0.98%) |
Jul 28, 2022 | 10.10 | 10.30 | 9.899 | 10.20 | 18,864 | +0.00(+0.00%) |
Jul 27, 2022 | 10.10 | 10.30 | 10.10 | 10.20 | 21,734 | +0.10(+0.99%) |
Jul 26, 2022 | 10.40 | 10.40 | 10.00 | 10.10 | 17,192 | -0.20(-1.94%) |
Jul 25, 2022 | 10.70 | 10.80 | 10.00 | 10.30 | 20,054 | -0.50(-4.63%) |
Jul 22, 2022 | 10.90 | 11.30 | 10.70 | 10.80 | 3,051 | -0.30(-2.70%) |
Jul 21, 2022 | 10.10 | 11.50 | 10.00 | 11.10 | 89,926 | +1.00(+9.90%) |
Jul 20, 2022 | 10.10 | 10.40 | 10.00 | 10.10 | 22,834 | -0.10(-0.98%) |
Jul 19, 2022 | 10.10 | 10.40 | 10.00 | 10.20 | 25,694 | +0.10(+0.99%) |
Jul 18, 2022 | 10.10 | 10.50 | 10.00 | 10.10 | 18,122 | -0.10(-0.98%) |
Jul 15, 2022 | 10.20 | 10.40 | 9.500 | 10.20 | 55,189 | -0.10(-0.97%) |
Jul 14, 2022 | 10.20 | 10.41 | 10.10 | 10.30 | 45,696 | +0.20(+1.98%) |
Jul 13, 2022 | 10.20 | 10.30 | 10.10 | 10.10 | 18,893 | -0.10(-0.98%) |
Jul 12, 2022 | 10.20 | 10.50 | 9.500 | 10.20 | 31,065 | +0.00(+0.00%) |
Jul 11, 2022 | 10.30 | 10.60 | 10.20 | 10.20 | 16,083 | -0.30(-2.86%) |
Jul 08, 2022 | 10.20 | 10.70 | 10.20 | 10.50 | 43,453 | +0.10(+0.96%) |
Jul 07, 2022 | 10.20 | 10.50 | 10.10 | 10.40 | 21,279 | +0.20(+1.96%) |
Jul 06, 2022 | 10.40 | 10.93 | 10.20 | 10.20 | 25,991 | -0.40(-3.77%) |
Jul 05, 2022 | 10.50 | 10.95 | 10.10 | 10.60 | 18,116 | +0.10(+0.95%) |
Jul 01, 2022 | 10.30 | 10.85 | 10.20 | 10.50 | 18,964 | +0.10(+0.96%) |
Jun 30, 2022 | 10.30 | 10.70 | 10.30 | 10.40 | 7,152 | -0.10(-0.95%) |
Jun 29, 2022 | 10.40 | 10.60 | 10.30 | 10.50 | 7,764 | +0.20(+1.94%) |
Jun 28, 2022 | 10.70 | 11.00 | 10.30 | 10.30 | 7,929 | -0.50(-4.63%) |
Jun 27, 2022 | 11.30 | 11.36 | 10.70 | 10.80 | 7,162 | -0.60(-5.26%) |
Jun 24, 2022 | 10.30 | 11.90 | 10.30 | 11.40 | 34,414 | +1.10(+10.68%) |
Jun 23, 2022 | 10.20 | 10.60 | 10.20 | 10.30 | 7,520 | +0.00(+0.00%) |
Jun 22, 2022 | 10.20 | 10.70 | 10.20 | 10.30 | 9,818 | -0.10(-0.96%) |
Jun 21, 2022 | 10.20 | 10.50 | 10.00 | 10.40 | 16,135 | +0.30(+2.97%) |
Jun 17, 2022 | 10.20 | 10.70 | 10.10 | 10.10 | 14,649 | +0.00(+0.00%) |
Jun 16, 2022 | 10.20 | 10.30 | 10.00 | 10.10 | 21,394 | -0.20(-1.94%) |
Jun 15, 2022 | 10.30 | 10.80 | 10.10 | 10.30 | 22,756 | -0.10(-0.96%) |
Jun 14, 2022 | 10.30 | 10.50 | 10.30 | 10.40 | 8,467 | +0.10(+0.97%) |
Jun 13, 2022 | 10.70 | 10.70 | 10.30 | 10.30 | 17,093 | -0.50(-4.63%) |
Jun 10, 2022 | 10.30 | 10.90 | 10.20 | 10.80 | 14,274 | +0.50(+4.85%) |
Jun 09, 2022 | 10.60 | 10.90 | 10.30 | 10.30 | 17,025 | -0.50(-4.63%) |
Jun 08, 2022 | 10.60 | 11.00 | 10.10 | 10.80 | 20,062 | +0.20(+1.89%) |
Jun 07, 2022 | 10.60 | 11.00 | 10.20 | 10.60 | 19,919 | -0.10(-0.93%) |
Jun 06, 2022 | 10.60 | 11.20 | 10.50 | 10.70 | 10,231 | +0.09(+0.88%) |
Jun 03, 2022 | 10.70 | 10.80 | 10.40 | 10.61 | 11,737 | -0.14(-1.33%) |
Jun 02, 2022 | 10.60 | 11.00 | 10.50 | 10.75 | 6,463 | +0.15(+1.42%) |
Jun 01, 2022 | 10.70 | 11.00 | 10.40 | 10.60 | 5,390 | -0.30(-2.75%) |
May 31, 2022 | 11.10 | 11.31 | 10.70 | 10.90 | 8,985 | -0.70(-6.03%) |
May 27, 2022 | 10.30 | 11.90 | 10.30 | 11.60 | 59,730 | +1.30(+12.62%) |
May 26, 2022 | 10.20 | 10.40 | 10.20 | 10.30 | 8,102 | +0.10(+0.98%) |
May 25, 2022 | 10.30 | 10.30 | 10.20 | 10.20 | 4,779 | -0.10(-0.97%) |
May 24, 2022 | 10.20 | 10.45 | 10.20 | 10.30 | 20,028 | +0.10(+0.98%) |
May 23, 2022 | 10.30 | 10.40 | 10.10 | 10.20 | 21,466 | -0.20(-1.92%) |
May 20, 2022 | 10.70 | 10.95 | 10.40 | 10.40 | 10,621 | -0.20(-1.89%) |
May 19, 2022 | 10.20 | 10.60 | 10.20 | 10.60 | 50,729 | +0.40(+3.92%) |
May 18, 2022 | 10.20 | 10.30 | 10.20 | 10.20 | 8,795 | +0.00(+0.00%) |
May 17, 2022 | 10.40 | 10.50 | 10.10 | 10.20 | 24,108 | +0.00(+0.00%) |
May 16, 2022 | 10.60 | 10.70 | 10.20 | 10.20 | 13,468 | -0.40(-3.77%) |
May 13, 2022 | 11.40 | 12.00 | 10.60 | 10.60 | 162,134 | -0.40(-3.64%) |
May 12, 2022 | 10.40 | 11.50 | 10.10 | 11.00 | 128,602 | +0.50(+4.76%) |
May 11, 2022 | 10.10 | 10.50 | 8.600 | 10.50 | 96,623 | +0.30(+2.94%) |
May 10, 2022 | 10.20 | 10.50 | 10.10 | 10.20 | 6,725 | +0.20(+2.00%) |
May 09, 2022 | 10.30 | 10.70 | 10.00 | 10.00 | 38,757 | -0.60(-5.66%) |
May 06, 2022 | 10.50 | 10.70 | 10.30 | 10.60 | 4,625 | +0.00(+0.00%) |
May 05, 2022 | 10.60 | 10.90 | 10.50 | 10.60 | 5,153 | -0.20(-1.85%) |
May 04, 2022 | 10.70 | 10.90 | 10.70 | 10.80 | 5,090 | +0.00(+0.00%) |
May 03, 2022 | 10.80 | 11.00 | 10.60 | 10.80 | 11,567 | -0.10(-0.92%) |