Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.50	22.75	22.00	22.65	409,609	+0.05(+0.22%)
Jul 30, 2018	21.60	22.85	21.26	22.60	481,078	+0.95(+4.39%)
Jul 27, 2018	22.30	22.40	21.45	21.65	343,900	-0.70(-3.13%)
Jul 26, 2018	22.15	22.80	22.00	22.35	370,291	+0.30(+1.36%)
Jul 25, 2018	21.55	22.15	21.45	22.05	345,809	+0.60(+2.80%)
Jul 24, 2018	21.90	22.05	21.35	21.45	485,983	-0.40(-1.83%)
Jul 23, 2018	21.70	22.00	21.45	21.85	264,446	+0.20(+0.92%)
Jul 20, 2018	21.90	21.90	21.45	21.65	408,684	-0.20(-0.92%)
Jul 19, 2018	21.35	21.90	21.30	21.85	387,897	+0.50(+2.34%)
Jul 18, 2018	21.00	21.35	20.70	21.35	295,987	+0.45(+2.15%)
Jul 17, 2018	20.80	21.10	20.50	20.90	276,702	+0.30(+1.46%)
Jul 16, 2018	20.65	20.95	20.25	20.60	355,483	-0.07(-0.36%)
Jul 13, 2018			20.65	20.68	520,147	-0.57(-2.71%)
Jul 12, 2018	22.70	23.00	20.50	21.25	1,646,558	-2.35(-9.96%)
Jul 11, 2018	23.75	23.75	23.30	23.60	357,581	-0.35(-1.46%)
Jul 10, 2018	24.00	24.15	23.60	23.95	364,194	-0.10(-0.42%)
Jul 09, 2018	23.75	24.30	23.65	24.05	413,653	+0.40(+1.69%)
Jul 06, 2018	24.20	24.40	23.35	23.65	739,971	-0.65(-2.67%)
Jul 05, 2018	24.95	25.00	24.05	24.30	347,794	-0.50(-2.02%)
Jul 03, 2018		24.80	24.80	24.80	0	+0.45(+1.85%)
Jul 02, 2018	24.80	24.80	23.70	24.35	623,815	-0.70(-2.79%)
Jun 29, 2018	26.75	26.95	24.85	25.05	590,424	-1.60(-6.00%)
Jun 28, 2018	26.00	26.75	26.00	26.65	329,443	+0.50(+1.91%)
Jun 27, 2018	26.70	27.60	26.05	26.15	526,627	-0.45(-1.69%)
Jun 26, 2018	26.55	26.95	24.30	26.60	246,095	+0.10(+0.38%)
Jun 25, 2018	26.55	26.80	26.20	26.50	407,433	-0.20(-0.75%)
Jun 22, 2018	27.15	27.70	26.50	26.70	923,524	-0.40(-1.48%)
Jun 21, 2018	26.30	27.15	26.20	27.10	705,095	+0.75(+2.85%)
Jun 20, 2018	26.20	26.55	25.85	26.35	806,160	+0.30(+1.15%)
Jun 19, 2018	26.00	26.30	25.75	26.05	255,786	-0.15(-0.57%)
Jun 18, 2018	25.70	26.45	25.70	26.20	314,196	+0.40(+1.55%)
Jun 15, 2018		26.05	25.40	25.80	830,078	+0.05(+0.19%)
Jun 14, 2018	26.90	26.90	25.45	25.75	858,282	-1.15(-4.28%)
Jun 13, 2018	27.25	27.39	26.60	26.90	470,963	-0.30(-1.10%)
Jun 12, 2018	26.85	28.20	26.70	27.20	756,306	+0.50(+1.87%)
Jun 11, 2018	26.85	27.30	26.00	26.70	938,237	-0.15(-0.56%)
Jun 08, 2018	31.00	31.55	26.00	26.85	4,362,627	-0.15(-0.56%)
Jun 07, 2018	26.80	27.00	26.45	27.00	1,312,549	+0.35(+1.31%)
Jun 06, 2018	26.75	27.00	26.15	26.65	639,025	-0.15(-0.56%)
Jun 05, 2018	25.05	27.00	24.75	26.80	673,944	+1.70(+6.77%)
Jun 04, 2018	24.80	25.35	24.79	25.10	286,266	+0.30(+1.21%)
Jun 01, 2018	24.40	24.95	24.05	24.80	292,540	+0.55(+2.27%)
May 31, 2018	25.15	25.30	24.05	24.25	208,027	-0.65(-2.61%)
May 30, 2018	24.90	25.20	24.65	24.90	229,142	+0.15(+0.61%)
May 29, 2018	25.35	25.35	24.65	24.75	241,067	-0.55(-2.17%)
May 25, 2018		25.30	25.30	25.30	0	+0.85(+3.48%)
May 24, 2018	24.10	24.68	24.10	24.45	187,984	+0.20(+0.82%)
May 23, 2018	24.15	24.50	24.00	24.25	155,662	+0.00(+0.00%)
May 22, 2018	24.85	24.90	24.15	24.25	156,846	-0.45(-1.82%)
May 21, 2018	24.80	25.00	24.60	24.70	160,052	-0.15(-0.60%)
May 18, 2018	25.10	25.15	24.60	24.85	232,460	-0.30(-1.19%)
May 17, 2018	25.55	25.85	25.00	25.15	239,079	-0.45(-1.76%)
May 16, 2018	24.65	25.95	24.65	25.60	382,693	+0.95(+3.85%)
May 15, 2018	24.10	24.85	24.05	24.65	298,632	+0.50(+2.07%)
May 14, 2018	24.15	24.40	23.80	24.15	286,307	+0.05(+0.21%)
May 11, 2018	24.10	24.30	23.75	24.10	287,457	+0.00(+0.00%)
May 10, 2018	23.95	24.32	23.30	24.10	438,018	+0.45(+1.90%)
May 09, 2018	24.50	24.55	23.57	23.65	385,582	-0.90(-3.67%)
May 08, 2018	23.95	24.60	23.65	24.55	342,640	+0.55(+2.29%)
May 07, 2018	23.45	24.05	23.10	24.00	330,191	+0.70(+3.00%)
May 04, 2018	23.25	23.60	23.07	23.30	222,845	-0.15(-0.64%)
May 03, 2018	23.40	23.80	23.30	23.45	208,043	+0.05(+0.21%)
May 02, 2018	23.05	23.60	22.60	23.40	227,228	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.