Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.54	14.60	14.34	14.44	248,300	+0.00(+0.00%)
Jul 29, 2004	14.10	14.48	13.98	14.44	1,002,600	+0.46(+3.29%)
Jul 28, 2004	14.00	14.12	13.86	13.98	782,200	-0.02(-0.14%)
Jul 27, 2004	13.79	14.25	13.79	14.00	568,100	+0.21(+1.52%)
Jul 26, 2004	14.13	14.27	13.74	13.79	369,600	-0.20(-1.43%)
Jul 23, 2004	13.75	14.26	13.75	13.99	843,500	+0.31(+2.27%)
Jul 22, 2004	14.35	14.35	13.68	13.68	399,800	-0.59(-4.13%)
Jul 21, 2004	14.46	14.49	14.22	14.27	158,500	-0.18(-1.25%)
Jul 20, 2004	14.45	14.52	14.30	14.45	292,400	+0.10(+0.70%)
Jul 19, 2004	14.60	14.61	14.31	14.35	229,900	-0.03(-0.21%)
Jul 16, 2004	14.30	14.50	14.30	14.38	295,900	+0.07(+0.49%)
Jul 15, 2004	14.15	14.40	14.10	14.31	148,400	+0.16(+1.13%)
Jul 14, 2004	14.15	14.19	13.95	14.15	375,300	+0.07(+0.50%)
Jul 13, 2004	14.50	14.50	13.98	14.08	366,000	-0.26(-1.81%)
Jul 12, 2004	14.64	14.64	14.28	14.34	275,500	-0.30(-2.05%)
Jul 09, 2004	14.50	14.67	14.33	14.64	184,800	+0.24(+1.67%)
Jul 08, 2004	14.75	14.75	14.31	14.40	335,400	-0.35(-2.37%)
Jul 07, 2004	14.80	14.85	14.70	14.75	389,700	-0.07(-0.47%)
Jul 06, 2004	14.60	14.84	14.55	14.82	418,500	+0.17(+1.16%)
Jul 02, 2004	14.52	14.73	14.46	14.65	258,400	+0.13(+0.90%)
Jul 01, 2004	14.50	14.64	14.35	14.52	251,000	-0.03(-0.21%)
Jun 30, 2004	14.44	14.65	14.41	14.55	463,600	+0.10(+0.69%)
Jun 29, 2004	14.25	14.45	14.16	14.45	506,600	+0.22(+1.55%)
Jun 28, 2004	14.16	14.25	14.12	14.23	471,400	+0.14(+0.99%)
Jun 25, 2004	13.94	14.16	13.94	14.09	424,100	+0.23(+1.66%)
Jun 24, 2004	13.96	14.07	13.85	13.86	256,200	-0.04(-0.29%)
Jun 23, 2004	13.90	13.99	13.79	13.90	244,300	-0.03(-0.22%)
Jun 22, 2004	14.00	14.06	13.89	13.93	278,700	-0.12(-0.85%)
Jun 21, 2004	13.99	14.05	13.81	14.05	555,400	+0.11(+0.79%)
Jun 18, 2004	13.75	13.97	13.65	13.94	327,200	+0.14(+1.01%)
Jun 17, 2004	13.39	13.84	13.39	13.80	637,100	+0.49(+3.68%)
Jun 16, 2004	13.30	13.39	13.15	13.31	385,900	-0.06(-0.45%)
Jun 15, 2004	13.25	13.38	13.18	13.37	331,100	+0.07(+0.53%)
Jun 14, 2004	13.41	13.43	13.25	13.30	321,900	-0.21(-1.55%)
Jun 10, 2004	13.63	13.63	13.49	13.51	176,800	-0.02(-0.15%)
Jun 09, 2004	13.80	13.83	13.53	13.53	600,800	-0.17(-1.24%)
Jun 08, 2004	13.86	13.86	13.61	13.70	348,100	-0.10(-0.72%)
Jun 07, 2004	13.55	13.81	13.55	13.80	517,900	+0.30(+2.22%)
Jun 04, 2004	13.33	13.66	13.33	13.50	393,000	+0.20(+1.50%)
Jun 03, 2004	13.10	13.40	13.10	13.30	354,900	+0.12(+0.91%)
Jun 02, 2004	13.15	13.31	13.13	13.18	188,200	+0.00(+0.00%)
Jun 01, 2004	13.20	13.26	13.00	13.18	244,800	+0.02(+0.15%)
May 28, 2004	13.31	13.40	13.11	13.16	902,300	-0.14(-1.05%)
May 27, 2004	13.06	13.40	13.06	13.30	547,600	+0.28(+2.15%)
May 26, 2004	12.92	13.20	12.92	13.02	1,022,400	+0.10(+0.77%)
May 25, 2004	12.60	12.92	12.42	12.92	710,800	+0.42(+3.36%)
May 24, 2004	12.38	12.69	12.35	12.50	243,200	+0.12(+0.97%)
May 21, 2004	12.40	12.45	12.35	12.38	435,900	-0.02(-0.16%)
May 20, 2004	12.31	12.42	12.25	12.40	512,000	+0.23(+1.89%)
May 19, 2004	12.00	12.21	11.99	12.17	1,022,100	+0.32(+2.70%)
May 18, 2004	12.04	12.04	11.72	11.85	583,800	-0.09(-0.75%)
May 17, 2004	12.04	12.04	11.90	11.94	331,100	-0.12(-1.00%)
May 14, 2004	12.06	12.10	11.88	12.06	621,700	-0.09(-0.74%)
May 13, 2004	11.95	12.25	11.81	12.15	274,200	+0.17(+1.42%)
May 12, 2004	12.06	12.10	11.70	11.98	184,400	-0.02(-0.17%)
May 11, 2004	12.05	12.17	11.92	12.00	526,100	-0.09(-0.74%)
May 10, 2004	12.26	12.26	11.97	12.09	631,900	-0.17(-1.39%)
May 07, 2004	12.32	12.33	12.20	12.26	583,200	-0.08(-0.65%)
May 06, 2004	12.46	12.50	12.14	12.34	809,300	-0.15(-1.20%)
May 05, 2004	12.43	12.58	12.43	12.49	416,300	+0.06(+0.48%)
May 04, 2004	12.37	12.61	12.36	12.43	378,800	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.