Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.750 | 6.830 | 6.630 | 6.790 | 1,409,478 | -0.02(-0.29%) |
Jul 28, 2022 | 6.610 | 6.845 | 6.395 | 6.810 | 1,853,792 | +0.21(+3.18%) |
Jul 27, 2022 | 6.300 | 6.610 | 6.280 | 6.600 | 2,815,189 | +0.47(+7.67%) |
Jul 26, 2022 | 6.280 | 6.330 | 6.125 | 6.130 | 2,432,388 | -0.23(-3.62%) |
Jul 25, 2022 | 6.370 | 6.400 | 6.165 | 6.360 | 2,103,103 | +0.14(+2.25%) |
Jul 22, 2022 | 6.660 | 6.720 | 6.200 | 6.220 | 3,231,976 | -0.36(-5.47%) |
Jul 21, 2022 | 6.660 | 6.730 | 6.475 | 6.580 | 2,399,774 | -0.19(-2.81%) |
Jul 20, 2022 | 6.960 | 7.095 | 6.740 | 6.770 | 2,118,888 | -0.12(-1.74%) |
Jul 19, 2022 | 6.750 | 6.970 | 6.720 | 6.890 | 2,146,599 | +0.29(+4.39%) |
Jul 18, 2022 | 6.900 | 7.170 | 6.585 | 6.600 | 2,525,123 | -0.15(-2.22%) |
Jul 15, 2022 | 6.690 | 6.795 | 6.440 | 6.750 | 2,274,761 | +0.02(+0.30%) |
Jul 14, 2022 | 6.630 | 6.960 | 6.545 | 6.730 | 1,734,029 | -0.08(-1.17%) |
Jul 13, 2022 | 6.650 | 6.980 | 6.570 | 6.810 | 2,720,650 | +0.01(+0.15%) |
Jul 12, 2022 | 6.350 | 6.860 | 6.350 | 6.800 | 2,811,702 | +0.41(+6.42%) |
Jul 11, 2022 | 6.720 | 6.720 | 6.335 | 6.390 | 2,716,303 | -0.65(-9.23%) |
Jul 08, 2022 | 6.750 | 7.165 | 6.680 | 7.040 | 2,913,852 | +0.48(+7.32%) |
Jul 07, 2022 | 6.580 | 6.799 | 6.500 | 6.560 | 2,881,646 | +0.18(+2.82%) |
Jul 06, 2022 | 6.860 | 6.860 | 6.330 | 6.380 | 3,507,959 | -0.46(-6.73%) |
Jul 05, 2022 | 6.630 | 6.850 | 6.380 | 6.840 | 5,878,670 | -0.14(-2.01%) |
Jul 01, 2022 | 6.830 | 7.150 | 6.790 | 6.980 | 4,879,318 | -0.12(-1.69%) |
Jun 30, 2022 | 7.000 | 7.339 | 6.800 | 7.100 | 2,391,451 | -0.16(-2.20%) |
Jun 29, 2022 | 7.390 | 7.420 | 7.010 | 7.260 | 2,390,134 | -0.07(-0.95%) |
Jun 28, 2022 | 7.650 | 7.890 | 7.310 | 7.330 | 4,642,878 | -0.21(-2.79%) |
Jun 27, 2022 | 7.980 | 8.000 | 7.510 | 7.540 | 3,223,195 | -0.45(-5.63%) |
Jun 24, 2022 | 7.650 | 8.170 | 7.590 | 7.990 | 2,803,985 | +0.35(+4.58%) |
Jun 23, 2022 | 7.800 | 7.875 | 7.600 | 7.640 | 2,875,301 | -0.13(-1.67%) |
Jun 22, 2022 | 7.780 | 8.010 | 7.635 | 7.770 | 3,904,790 | -0.03(-0.38%) |
Jun 21, 2022 | 8.080 | 8.130 | 7.760 | 7.800 | 2,956,588 | -0.36(-4.41%) |
Jun 17, 2022 | 7.770 | 8.330 | 7.670 | 8.160 | 4,485,708 | +0.69(+9.24%) |
Jun 16, 2022 | 8.000 | 8.030 | 7.321 | 7.470 | 3,939,709 | -0.93(-11.07%) |
Jun 15, 2022 | 8.140 | 8.616 | 8.040 | 8.400 | 4,731,429 | +0.47(+5.93%) |
Jun 14, 2022 | 8.070 | 8.160 | 7.660 | 7.930 | 5,800,568 | -0.03(-0.38%) |
Jun 13, 2022 | 8.600 | 8.820 | 7.920 | 7.960 | 6,657,233 | -1.24(-13.48%) |
Jun 10, 2022 | 9.680 | 9.890 | 9.095 | 9.200 | 4,813,688 | -0.77(-7.72%) |
Jun 09, 2022 | 10.56 | 10.62 | 9.960 | 9.970 | 3,276,316 | -0.67(-6.30%) |
Jun 08, 2022 | 10.73 | 11.01 | 10.64 | 10.64 | 1,799,866 | -0.20(-1.85%) |
Jun 07, 2022 | 11.00 | 11.06 | 10.74 | 10.84 | 3,065,021 | -0.59(-5.16%) |
Jun 06, 2022 | 11.63 | 11.75 | 11.24 | 11.43 | 1,526,214 | -0.09(-0.78%) |
Jun 03, 2022 | 11.71 | 11.74 | 11.48 | 11.52 | 1,266,314 | -0.42(-3.52%) |
Jun 02, 2022 | 11.89 | 12.08 | 11.66 | 11.94 | 1,876,557 | +0.15(+1.27%) |
Jun 01, 2022 | 12.83 | 12.84 | 11.73 | 11.79 | 3,400,918 | -0.94(-7.38%) |
May 31, 2022 | 13.17 | 13.30 | 12.70 | 12.73 | 1,222,422 | -0.58(-4.36%) |
May 27, 2022 | 13.17 | 13.50 | 13.08 | 13.31 | 1,093,170 | +0.09(+0.68%) |
May 26, 2022 | 12.59 | 13.37 | 12.48 | 13.22 | 1,376,812 | +0.69(+5.51%) |
May 25, 2022 | 12.52 | 12.73 | 12.28 | 12.53 | 1,740,096 | -0.41(-3.17%) |
May 24, 2022 | 13.57 | 13.59 | 12.69 | 12.94 | 1,556,804 | -0.84(-6.10%) |
May 23, 2022 | 13.34 | 13.81 | 13.04 | 13.78 | 1,711,573 | +0.71(+5.43%) |
May 20, 2022 | 13.24 | 13.46 | 12.75 | 13.07 | 1,462,051 | +0.04(+0.31%) |
May 19, 2022 | 13.01 | 13.30 | 12.64 | 13.03 | 1,703,272 | +0.15(+1.16%) |
May 18, 2022 | 13.16 | 13.49 | 12.71 | 12.88 | 1,741,510 | -0.64(-4.73%) |
May 17, 2022 | 13.13 | 13.60 | 13.02 | 13.52 | 2,135,494 | +0.84(+6.62%) |
May 16, 2022 | 12.12 | 12.73 | 12.12 | 12.68 | 2,863,087 | +0.37(+3.01%) |
May 13, 2022 | 11.14 | 12.35 | 11.14 | 12.31 | 2,550,966 | +1.42(+13.04%) |
May 12, 2022 | 10.79 | 11.24 | 10.56 | 10.89 | 2,798,969 | +0.05(+0.46%) |
May 11, 2022 | 11.18 | 11.67 | 10.73 | 10.84 | 3,160,411 | -0.26(-2.34%) |
May 10, 2022 | 11.12 | 11.16 | 10.60 | 11.10 | 2,392,410 | +0.27(+2.49%) |
May 09, 2022 | 11.45 | 11.45 | 10.73 | 10.83 | 1,877,767 | -0.82(-7.04%) |
May 06, 2022 | 11.62 | 11.96 | 11.25 | 11.65 | 2,399,064 | -0.25(-2.10%) |
May 05, 2022 | 12.37 | 12.43 | 11.79 | 11.90 | 2,227,361 | -1.13(-8.67%) |
May 04, 2022 | 12.44 | 13.05 | 11.79 | 13.03 | 4,146,764 | +0.14(+1.09%) |
May 03, 2022 | 12.53 | 12.94 | 12.46 | 12.89 | 1,961,147 | +0.71(+5.83%) |