Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.170 | 5.330 | 5.170 | 5.310 | 943,613 | +0.20(+3.91%) |
Jun 10, 2024 | 5.140 | 5.190 | 5.100 | 5.110 | 1,087,680 | -0.06(-1.16%) |
Jun 07, 2024 | 5.330 | 5.350 | 5.090 | 5.170 | 1,963,834 | -0.33(-6.00%) |
Jun 06, 2024 | 5.430 | 5.510 | 5.360 | 5.500 | 1,016,667 | +0.18(+3.38%) |
Jun 05, 2024 | 5.250 | 5.450 | 5.230 | 5.320 | 1,775,561 | +0.12(+2.31%) |
Jun 04, 2024 | 5.250 | 5.305 | 5.150 | 5.200 | 1,111,722 | -0.18(-3.35%) |
Jun 03, 2024 | 5.370 | 5.460 | 5.255 | 5.380 | 1,686,722 | -0.07(-1.28%) |
May 31, 2024 | 5.410 | 5.520 | 5.245 | 5.450 | 2,391,006 | -0.09(-1.62%) |
May 30, 2024 | 5.340 | 5.540 | 5.303 | 5.540 | 1,347,540 | +0.22(+4.14%) |
May 29, 2024 | 5.450 | 5.535 | 5.280 | 5.320 | 2,086,534 | -0.26(-4.66%) |
May 28, 2024 | 5.840 | 5.900 | 5.540 | 5.580 | 2,945,991 | -0.38(-6.38%) |
May 24, 2024 | 6.220 | 6.290 | 5.870 | 5.960 | 2,820,501 | +0.29(+5.11%) |
May 23, 2024 | 5.830 | 5.880 | 5.670 | 5.670 | 1,195,211 | -0.09(-1.56%) |
May 22, 2024 | 5.910 | 5.930 | 5.760 | 5.760 | 1,403,002 | -0.32(-5.26%) |
May 21, 2024 | 6.010 | 6.080 | 5.920 | 6.080 | 1,158,262 | +0.08(+1.33%) |
May 20, 2024 | 5.820 | 6.080 | 5.740 | 6.000 | 1,402,153 | +0.09(+1.52%) |
May 17, 2024 | 5.880 | 5.945 | 5.800 | 5.910 | 1,115,737 | +0.01(+0.17%) |
May 16, 2024 | 6.260 | 6.280 | 5.880 | 5.900 | 2,502,798 | -0.38(-6.05%) |
May 15, 2024 | 6.420 | 6.430 | 6.265 | 6.280 | 1,289,277 | -0.11(-1.72%) |
May 14, 2024 | 6.620 | 6.640 | 6.340 | 6.390 | 1,862,952 | -0.08(-1.24%) |
May 13, 2024 | 6.510 | 6.615 | 6.460 | 6.470 | 1,864,182 | +0.14(+2.21%) |
May 10, 2024 | 6.450 | 6.520 | 6.285 | 6.330 | 1,369,834 | -0.08(-1.25%) |
May 09, 2024 | 6.070 | 6.410 | 5.980 | 6.410 | 1,864,625 | -0.03(-0.47%) |
May 08, 2024 | 6.300 | 6.465 | 6.290 | 6.440 | 719,285 | +0.02(+0.31%) |
May 07, 2024 | 6.560 | 6.610 | 6.410 | 6.420 | 1,237,426 | +0.03(+0.47%) |
May 06, 2024 | 6.390 | 6.520 | 6.350 | 6.390 | 1,271,316 | -0.03(-0.47%) |
May 03, 2024 | 6.350 | 6.465 | 6.275 | 6.420 | 2,381,100 | +0.51(+8.63%) |
May 02, 2024 | 5.880 | 5.965 | 5.780 | 5.910 | 1,039,900 | +0.20(+3.50%) |