Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.69	32.08	30.90	31.17	286,515	-0.35(-1.12%)
Jul 30, 2019	32.62	32.62	31.29	31.52	1,236,366	-0.90(-2.77%)
Jul 29, 2019	32.32	32.56	31.17	32.42	1,887,555	+0.31(+0.97%)
Jul 26, 2019	31.25	32.15	31.25	32.11	380,049	+0.84(+2.67%)
Jul 25, 2019	31.28	31.63	30.62	31.27	518,307	+0.28(+0.91%)
Jul 24, 2019	30.57	31.24	30.38	30.99	198,919	+0.49(+1.61%)
Jul 23, 2019	30.10	30.73	30.10	30.50	184,871	+0.15(+0.50%)
Jul 22, 2019	29.86	30.54	29.62	30.35	434,646	+0.50(+1.69%)
Jul 19, 2019	30.18	30.27	29.73	29.84	98,268	-0.21(-0.69%)
Jul 18, 2019	30.08	30.40	29.74	30.05	245,282	-0.01(-0.02%)
Jul 17, 2019	30.31	30.62	29.71	30.06	193,229	-0.21(-0.68%)
Jul 16, 2019	30.12	30.35	30.11	30.26	146,340	+0.10(+0.34%)
Jul 15, 2019	30.28	30.40	30.14	30.16	114,179	-0.12(-0.41%)
Jul 12, 2019	29.99	30.40	29.99	30.28	93,058	+0.17(+0.55%)
Jul 11, 2019	30.25	30.32	29.75	30.12	171,269	+0.06(+0.21%)
Jul 10, 2019	29.92	30.35	29.92	30.06	227,610	+0.10(+0.32%)
Jul 09, 2019	29.37	29.98	29.30	29.96	107,044	+0.63(+2.14%)
Jul 08, 2019	29.46	29.77	29.27	29.33	96,005	-0.37(-1.23%)
Jul 05, 2019	29.51	29.86	29.39	29.70	58,758	+0.21(+0.73%)
Jul 03, 2019	29.32	29.76	29.17	29.48	99,716	+0.08(+0.28%)
Jul 02, 2019	29.69	29.94	29.29	29.40	208,703	-0.16(-0.54%)
Jul 01, 2019	29.23	29.99	29.01	29.56	196,870	+0.41(+1.42%)
Jun 28, 2019	28.92	29.19	28.74	29.14	183,367	+0.07(+0.24%)
Jun 27, 2019	29.26	29.32	28.90	29.08	100,694	-0.24(-0.82%)
Jun 26, 2019	28.72	29.38	28.65	29.32	157,836	+0.82(+2.86%)
Jun 25, 2019	28.41	28.80	28.41	28.50	106,066	-0.27(-0.94%)
Jun 24, 2019	28.61	29.03	28.61	28.77	137,184	+0.19(+0.65%)
Jun 21, 2019	28.54	28.92	28.45	28.59	615,373	-0.15(-0.53%)
Jun 20, 2019	29.10	29.21	28.52	28.74	413,290	-0.17(-0.60%)
Jun 19, 2019	28.72	29.04	28.72	28.91	149,830	+0.08(+0.26%)
Jun 18, 2019	28.89	29.37	28.76	28.83	180,190	-0.08(-0.26%)
Jun 17, 2019	29.23	29.23	28.91	28.91	124,218	-0.27(-0.92%)
Jun 14, 2019	29.28	29.35	28.87	29.18	170,342	-0.05(-0.17%)
Jun 13, 2019	29.06	29.71	29.06	29.23	293,223	+0.19(+0.64%)
Jun 12, 2019	29.05	29.44	28.92	29.04	179,639	-0.23(-0.80%)
Jun 11, 2019	29.46	29.47	28.91	29.28	189,518	-0.15(-0.49%)
Jun 10, 2019	29.79	29.79	29.28	29.42	237,878	-0.46(-1.53%)
Jun 07, 2019	30.15	30.21	29.63	29.88	229,100	-0.18(-0.60%)
Jun 06, 2019	29.89	30.10	29.39	30.06	125,556	+0.30(+1.02%)
Jun 05, 2019	29.61	29.87	29.24	29.75	112,946	+0.23(+0.80%)
Jun 04, 2019	29.67	29.81	29.12	29.52	500,235	+0.23(+0.80%)
Jun 03, 2019	28.84	29.87	28.84	29.28	218,020	+0.44(+1.53%)
May 31, 2019	28.37	29.55	28.37	28.84	278,307	+0.12(+0.43%)
May 30, 2019	28.65	29.05	28.09	28.72	158,273	+0.60(+2.14%)
May 29, 2019	27.80	28.30	27.67	28.12	186,049	-0.08(-0.29%)
May 28, 2019	28.98	29.67	27.99	28.20	299,747	-0.82(-2.81%)
May 24, 2019	29.46	29.82	28.88	29.01	222,298	-0.40(-1.36%)
May 23, 2019	29.80	29.96	29.20	29.41	146,676	-0.69(-2.29%)
May 22, 2019	30.16	30.23	29.85	30.11	161,114	-0.09(-0.30%)
May 21, 2019	29.48	30.22	29.44	30.20	227,510	+0.77(+2.61%)
May 20, 2019	29.38	29.76	29.19	29.43	163,144	+0.01(+0.05%)
May 17, 2019	29.90	30.15	29.40	29.41	238,073	-0.44(-1.48%)
May 16, 2019	29.77	29.98	29.64	29.86	298,576	+0.31(+1.05%)
May 15, 2019	29.66	29.84	29.51	29.55	195,935	+0.02(+0.07%)
May 14, 2019	29.36	29.85	29.31	29.52	203,841	+0.24(+0.83%)
May 13, 2019	29.83	29.85	29.20	29.28	168,142	-0.60(-2.01%)
May 10, 2019	29.34	29.88	29.25	29.88	219,693	+0.32(+1.07%)
May 09, 2019	30.19	30.22	29.19	29.57	210,901	-0.35(-1.18%)
May 08, 2019	30.23	30.23	29.63	29.92	115,572	-0.27(-0.89%)
May 07, 2019	29.50	30.23	29.19	30.19	150,990	+0.46(+1.56%)
May 06, 2019	29.78	30.26	29.58	29.73	144,847	-0.47(-1.56%)
May 03, 2019	30.09	30.30	29.91	30.20	106,953	+0.28(+0.93%)
May 02, 2019	30.40	30.41	29.86	29.92	341,154	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.