Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.515 | 9.587 | 9.467 | 9.505 | 219,284 | +0.01(+0.10%) |
Jul 28, 2023 | 9.640 | 9.678 | 9.467 | 9.496 | 434,700 | -0.14(-1.49%) |
Jul 27, 2023 | 9.736 | 9.736 | 9.606 | 9.640 | 306,015 | -0.09(-0.89%) |
Jul 26, 2023 | 9.659 | 9.813 | 9.654 | 9.726 | 195,175 | +0.03(+0.30%) |
Jul 25, 2023 | 9.621 | 9.726 | 9.592 | 9.697 | 268,116 | +0.02(+0.20%) |
Jul 24, 2023 | 9.659 | 9.736 | 9.611 | 9.678 | 181,720 | +0.05(+0.50%) |
Jul 21, 2023 | 9.755 | 9.765 | 9.630 | 9.630 | 257,058 | -0.08(-0.79%) |
Jul 20, 2023 | 9.582 | 9.765 | 9.505 | 9.707 | 309,259 | +0.14(+1.51%) |
Jul 19, 2023 | 9.573 | 9.625 | 9.501 | 9.563 | 301,023 | +0.12(+1.22%) |
Jul 18, 2023 | 9.553 | 9.601 | 9.337 | 9.448 | 316,131 | -0.04(-0.40%) |
Jul 17, 2023 | 9.409 | 9.510 | 9.381 | 9.486 | 271,122 | +0.06(+0.61%) |
Jul 14, 2023 | 9.352 | 9.429 | 9.263 | 9.429 | 283,944 | +0.08(+0.82%) |
Jul 13, 2023 | 9.333 | 9.361 | 9.280 | 9.352 | 274,623 | +0.04(+0.41%) |
Jul 12, 2023 | 9.381 | 9.438 | 9.304 | 9.313 | 371,600 | +0.02(+0.21%) |
Jul 11, 2023 | 9.093 | 9.304 | 9.067 | 9.294 | 406,548 | +0.31(+3.42%) |
Jul 10, 2023 | 8.910 | 8.997 | 8.872 | 8.987 | 282,934 | +0.08(+0.86%) |
Jul 07, 2023 | 8.766 | 9.021 | 8.766 | 8.910 | 407,375 | +0.03(+0.32%) |
Jul 06, 2023 | 8.824 | 8.939 | 8.713 | 8.881 | 332,483 | -0.08(-0.86%) |
Jul 05, 2023 | 8.853 | 9.141 | 8.757 | 8.958 | 340,618 | +0.08(+0.86%) |
Jul 03, 2023 | 8.805 | 8.901 | 8.795 | 8.881 | 191,293 | +0.12(+1.31%) |
Jun 30, 2023 | 8.833 | 8.848 | 8.641 | 8.766 | 567,030 | +0.04(+0.44%) |
Jun 29, 2023 | 8.497 | 8.737 | 8.468 | 8.728 | 339,436 | +0.22(+2.60%) |
Jun 28, 2023 | 8.564 | 8.603 | 8.420 | 8.507 | 311,483 | -0.06(-0.67%) |
Jun 27, 2023 | 8.420 | 8.584 | 8.401 | 8.564 | 396,020 | +0.12(+1.48%) |
Jun 26, 2023 | 8.555 | 8.555 | 8.344 | 8.440 | 820,842 | -0.15(-1.79%) |
Jun 23, 2023 | 8.564 | 8.680 | 8.363 | 8.593 | 1,536,803 | -0.06(-0.67%) |
Jun 22, 2023 | 8.824 | 8.872 | 8.574 | 8.651 | 440,748 | -0.17(-1.96%) |
Jun 21, 2023 | 8.880 | 8.889 | 8.739 | 8.824 | 337,031 | -0.08(-0.84%) |
Jun 20, 2023 | 8.936 | 8.936 | 8.802 | 8.899 | 273,249 | -0.05(-0.52%) |
Jun 16, 2023 | 8.983 | 8.988 | 8.890 | 8.946 | 519,403 | -0.01(-0.10%) |
Jun 15, 2023 | 8.842 | 8.955 | 8.777 | 8.955 | 264,030 | +0.62(+7.43%) |
May 08, 2023 | 8.401 | 8.401 | 8.279 | 8.336 | 480,916 | -0.08(-0.89%) |
May 05, 2023 | 8.345 | 8.429 | 8.143 | 8.411 | 632,143 | +0.16(+1.93%) |
May 04, 2023 | 8.195 | 8.326 | 7.795 | 8.251 | 770,712 | -0.26(-3.09%) |
May 03, 2023 | 8.251 | 8.674 | 8.251 | 8.514 | 476,836 | +0.33(+4.01%) |
May 02, 2023 | 8.589 | 8.589 | 8.176 | 8.185 | 616,423 | -0.42(-4.91%) |