Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 8.940 | 9.130 | 8.870 | 9.090 | 383,542 | +0.08(+0.89%) |
Jun 07, 2024 | 9.080 | 9.080 | 8.970 | 9.010 | 408,353 | -0.18(-1.96%) |
Jun 06, 2024 | 9.230 | 9.295 | 9.170 | 9.190 | 539,321 | -0.10(-1.08%) |
Jun 05, 2024 | 9.270 | 9.340 | 9.235 | 9.290 | 296,905 | +0.04(+0.43%) |
Jun 04, 2024 | 9.310 | 9.405 | 9.240 | 9.250 | 621,848 | -0.06(-0.64%) |
Jun 03, 2024 | 9.370 | 9.380 | 9.240 | 9.310 | 408,573 | +0.02(+0.22%) |
May 31, 2024 | 9.260 | 9.370 | 9.235 | 9.290 | 528,227 | +0.11(+1.20%) |
May 30, 2024 | 9.080 | 9.250 | 9.060 | 9.180 | 493,865 | +0.15(+1.66%) |
May 29, 2024 | 9.000 | 9.055 | 8.870 | 9.030 | 489,803 | -0.07(-0.77%) |
May 28, 2024 | 8.920 | 9.130 | 8.885 | 9.100 | 658,006 | +0.20(+2.25%) |
May 24, 2024 | 8.740 | 8.920 | 8.680 | 8.900 | 539,839 | +0.24(+2.77%) |
May 23, 2024 | 8.790 | 8.790 | 8.560 | 8.660 | 395,475 | -0.10(-1.14%) |
May 22, 2024 | 8.850 | 8.860 | 8.750 | 8.760 | 261,094 | -0.12(-1.35%) |
May 21, 2024 | 8.880 | 8.990 | 8.860 | 8.880 | 339,371 | -0.06(-0.67%) |
May 20, 2024 | 8.890 | 9.025 | 8.880 | 8.940 | 223,638 | +0.04(+0.45%) |
May 17, 2024 | 8.950 | 8.950 | 8.850 | 8.900 | 267,801 | +0.01(+0.11%) |
May 16, 2024 | 8.790 | 8.890 | 8.745 | 8.890 | 438,180 | +0.10(+1.14%) |
May 15, 2024 | 8.870 | 8.950 | 8.780 | 8.790 | 284,526 | +0.07(+0.80%) |
May 14, 2024 | 8.770 | 8.870 | 8.720 | 8.720 | 418,420 | +0.06(+0.69%) |
May 13, 2024 | 8.930 | 8.960 | 8.595 | 8.660 | 484,495 | -0.23(-2.59%) |
May 10, 2024 | 9.070 | 9.105 | 8.890 | 8.890 | 342,679 | -0.14(-1.55%) |
May 09, 2024 | 8.770 | 9.090 | 8.700 | 9.030 | 580,665 | +0.26(+2.96%) |
May 08, 2024 | 8.440 | 8.790 | 8.305 | 8.770 | 417,287 | +0.30(+3.54%) |
May 07, 2024 | 8.500 | 8.590 | 8.460 | 8.470 | 367,843 | -0.01(-0.12%) |
May 06, 2024 | 8.460 | 8.514 | 8.360 | 8.480 | 475,344 | +0.08(+0.95%) |
May 03, 2024 | 8.410 | 8.490 | 8.350 | 8.400 | 356,465 | +0.07(+0.84%) |
May 02, 2024 | 8.210 | 8.340 | 8.170 | 8.330 | 271,283 | +0.21(+2.59%) |