Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 596.00 | 600.83 | 593.00 | 595.92 | 625,265 | -0.73(-0.12%) |
Jun 07, 2024 | 595.00 | 598.01 | 591.48 | 596.65 | 320,892 | -1.86(-0.31%) |
Jun 06, 2024 | 600.95 | 611.67 | 597.35 | 598.51 | 411,670 | -7.01(-1.16%) |
Jun 05, 2024 | 614.88 | 617.78 | 598.65 | 605.52 | 471,110 | -3.41(-0.56%) |
Jun 04, 2024 | 606.90 | 615.96 | 604.02 | 608.93 | 686,280 | +11.78(+1.97%) |
Jun 03, 2024 | 611.17 | 620.00 | 587.18 | 597.15 | 863,695 | -13.90(-2.27%) |
May 31, 2024 | 609.90 | 617.82 | 583.67 | 611.05 | 1,609,038 | +4.79(+0.79%) |
May 30, 2024 | 637.37 | 645.56 | 605.87 | 606.26 | 1,247,684 | -41.97(-6.47%) |
May 29, 2024 | 634.55 | 656.46 | 632.62 | 648.23 | 764,045 | +9.84(+1.54%) |
May 28, 2024 | 590.16 | 648.15 | 581.74 | 638.39 | 1,974,385 | +48.23(+8.17%) |
May 24, 2024 | 595.00 | 599.54 | 583.01 | 590.16 | 571,617 | -4.70(-0.79%) |
May 23, 2024 | 620.15 | 624.60 | 588.64 | 594.86 | 876,809 | -17.96(-2.93%) |
May 22, 2024 | 613.16 | 629.57 | 611.79 | 612.82 | 600,268 | +1.87(+0.31%) |
May 21, 2024 | 613.00 | 619.85 | 610.86 | 610.95 | 316,384 | -9.04(-1.46%) |
May 20, 2024 | 614.37 | 619.99 | 610.27 | 619.99 | 267,998 | +4.65(+0.76%) |
May 17, 2024 | 610.28 | 620.18 | 610.00 | 615.34 | 364,669 | +4.98(+0.82%) |
May 16, 2024 | 616.51 | 621.82 | 610.36 | 610.36 | 536,699 | -3.80(-0.62%) |
May 15, 2024 | 595.40 | 621.45 | 594.85 | 614.16 | 577,021 | +24.51(+4.16%) |
May 14, 2024 | 598.73 | 602.21 | 589.31 | 589.65 | 519,204 | -8.14(-1.36%) |
May 13, 2024 | 597.06 | 609.79 | 593.04 | 597.79 | 872,247 | -0.16(-0.03%) |
May 10, 2024 | 588.73 | 608.84 | 588.73 | 597.95 | 1,034,233 | +10.80(+1.84%) |
May 09, 2024 | 625.00 | 628.00 | 583.02 | 587.15 | 2,080,008 | -2.90(-0.49%) |
May 08, 2024 | 608.26 | 611.37 | 585.27 | 590.05 | 1,181,557 | -25.41(-4.13%) |
May 07, 2024 | 615.03 | 616.69 | 604.83 | 615.46 | 546,856 | -1.76(-0.29%) |
May 06, 2024 | 607.40 | 617.66 | 602.26 | 617.22 | 436,722 | +16.95(+2.82%) |
May 03, 2024 | 605.54 | 607.86 | 595.00 | 600.27 | 354,179 | +9.38(+1.59%) |
May 02, 2024 | 603.56 | 606.21 | 582.00 | 590.89 | 873,571 | -15.20(-2.51%) |