Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 106.08 | 107.70 | 105.55 | 106.44 | 199,048 | -0.53(-0.50%) |
Jun 10, 2024 | 105.72 | 108.02 | 105.51 | 106.97 | 123,763 | +0.09(+0.08%) |
Jun 07, 2024 | 106.50 | 107.63 | 106.17 | 106.88 | 128,925 | -1.21(-1.12%) |
Jun 06, 2024 | 108.96 | 109.18 | 107.62 | 108.09 | 120,160 | -1.43(-1.31%) |
Jun 05, 2024 | 108.07 | 110.05 | 107.25 | 109.52 | 177,526 | +1.64(+1.52%) |
Jun 04, 2024 | 107.40 | 109.24 | 107.17 | 107.88 | 122,951 | -0.23(-0.21%) |
Jun 03, 2024 | 109.15 | 109.46 | 107.15 | 108.11 | 172,652 | +0.33(+0.31%) |
May 31, 2024 | 107.73 | 108.28 | 106.30 | 107.78 | 132,357 | +0.81(+0.76%) |
May 30, 2024 | 106.90 | 108.20 | 106.23 | 106.97 | 134,210 | +0.97(+0.92%) |
May 29, 2024 | 105.00 | 106.71 | 104.10 | 106.00 | 208,801 | -0.01(-0.01%) |
May 28, 2024 | 109.32 | 109.81 | 105.96 | 106.01 | 174,786 | -3.27(-2.99%) |
May 24, 2024 | 108.72 | 109.42 | 107.80 | 109.28 | 99,897 | +1.32(+1.22%) |
May 23, 2024 | 111.49 | 111.49 | 107.01 | 107.96 | 230,827 | -3.04(-2.74%) |
May 22, 2024 | 112.40 | 113.00 | 111.00 | 111.00 | 109,816 | -1.53(-1.36%) |
May 21, 2024 | 112.27 | 113.47 | 111.68 | 112.53 | 181,798 | -0.31(-0.27%) |
May 20, 2024 | 113.88 | 114.11 | 112.41 | 112.84 | 127,219 | -1.09(-0.96%) |
May 17, 2024 | 114.56 | 115.75 | 113.51 | 113.93 | 180,725 | +0.23(+0.20%) |
May 16, 2024 | 112.60 | 114.86 | 112.07 | 113.70 | 227,722 | +0.65(+0.57%) |
May 15, 2024 | 111.94 | 113.66 | 111.94 | 113.05 | 295,116 | +2.83(+2.57%) |
May 14, 2024 | 106.79 | 110.46 | 106.18 | 110.22 | 433,660 | +4.92(+4.67%) |
May 13, 2024 | 104.60 | 105.89 | 104.25 | 105.30 | 137,071 | +0.87(+0.83%) |
May 10, 2024 | 104.41 | 105.84 | 103.69 | 104.43 | 163,119 | -0.38(-0.36%) |
May 09, 2024 | 105.00 | 105.50 | 102.00 | 104.81 | 398,523 | -2.89(-2.68%) |
May 08, 2024 | 108.51 | 108.51 | 106.55 | 107.70 | 215,464 | -1.74(-1.59%) |
May 07, 2024 | 108.54 | 111.08 | 108.06 | 109.44 | 194,229 | +1.54(+1.43%) |
May 06, 2024 | 109.48 | 109.90 | 106.21 | 107.90 | 233,173 | -1.58(-1.44%) |
May 03, 2024 | 110.00 | 111.71 | 107.44 | 109.48 | 287,335 | +1.19(+1.10%) |
May 02, 2024 | 106.93 | 109.18 | 105.69 | 108.29 | 331,885 | +2.76(+2.62%) |