Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.40	28.45	28.15	28.17	324,514	-0.47(-1.62%)
Jul 30, 2014	28.59	28.63	28.50	28.63	80,060	+0.14(+0.50%)
Jul 29, 2014	28.60	28.69	28.49	28.49	51,675	-0.05(-0.18%)
Jul 28, 2014	28.60	28.61	28.42	28.54	77,615	-0.03(-0.11%)
Jul 25, 2014	28.68	28.68	28.53	28.57	100,121	-0.26(-0.90%)
Jul 24, 2014	28.72	28.88	28.72	28.83	59,031	+0.08(+0.29%)
Jul 23, 2014	28.77	28.77	28.67	28.75	60,186	+0.02(+0.06%)
Jul 22, 2014	28.68	28.77	28.65	28.73	90,698	+0.16(+0.55%)
Jul 21, 2014	28.65	28.67	28.53	28.57	45,978	-0.17(-0.58%)
Jul 18, 2014	28.56	28.75	28.54	28.74	80,273	+0.29(+1.02%)
Jul 17, 2014	28.64	28.74	28.43	28.45	189,456	-0.23(-0.81%)
Jul 16, 2014	28.84	28.85	28.67	28.68	1,016,126	+0.01(+0.05%)
Jul 15, 2014	28.70	28.74	28.55	28.67	82,869	-0.05(-0.17%)
Jul 14, 2014	28.77	28.78	28.69	28.72	58,375	+0.06(+0.22%)
Jul 11, 2014	28.57	28.67	28.56	28.65	59,478	+0.06(+0.21%)
Jul 10, 2014	28.44	28.67	28.41	28.59	204,753	-0.18(-0.62%)
Jul 09, 2014	28.57	28.77	28.56	28.77	895,640	+0.32(+1.13%)
Jul 08, 2014	28.68	28.68	28.39	28.45	69,569	-0.27(-0.93%)
Jul 07, 2014	28.84	28.85	28.71	28.72	55,366	-0.21(-0.71%)
Jul 03, 2014	28.84	28.92	28.92	28.92	38,645	+0.20(+0.70%)
Jul 02, 2014	28.70	28.78	28.70	28.72	39,287	-0.00(-0.01%)
Jul 01, 2014	28.48	28.75	28.48	28.73	63,916	+0.29(+1.02%)
Jun 30, 2014	28.46	28.50	28.43	28.44	44,776	-0.04(-0.14%)
Jun 27, 2014	28.39	28.47	28.38	28.47	29,952	+0.09(+0.33%)
Jun 26, 2014	28.41	28.41	28.25	28.38	53,890	+0.00(+0.00%)
Jun 25, 2014	28.11	28.39	28.10	28.38	71,371	+0.23(+0.83%)
Jun 24, 2014	28.22	28.38	28.15	28.15	138,583	-0.12(-0.42%)
Jun 23, 2014	28.30	28.30	28.18	28.27	360,680	+0.01(+0.04%)
Jun 20, 2014	28.38	28.40	28.23	28.25	351,992	-0.10(-0.36%)
Jun 19, 2014	28.42	28.47	28.31	28.36	97,470	-0.01(-0.03%)
Jun 18, 2014	28.12	28.37	28.10	28.37	75,894	+0.24(+0.85%)
Jun 17, 2014	28.08	28.16	27.99	28.13	88,556	+0.11(+0.38%)
Jun 16, 2014	27.94	28.02	27.90	28.02	121,824	+0.06(+0.21%)
Jun 13, 2014	27.99	28.01	27.84	27.96	103,603	+0.02(+0.08%)
Jun 12, 2014	28.26	28.26	27.90	27.94	123,391	-0.38(-1.34%)
Jun 11, 2014	28.32	28.39	28.27	28.32	94,589	-0.07(-0.26%)
Jun 10, 2014	28.40	28.43	28.35	28.39	62,109	-0.11(-0.39%)
Jun 06, 2014	28.48	28.54	28.45	28.50	268,367	+0.10(+0.34%)
Jun 05, 2014	28.24	28.44	28.15	28.41	182,235	+0.20(+0.71%)
Jun 04, 2014	28.04	28.27	27.99	28.21	327,591	+0.10(+0.37%)
Jun 03, 2014	28.03	28.12	28.01	28.10	131,879	-0.02(-0.08%)
Jun 02, 2014	28.03	28.16	27.97	28.13	142,534	+0.10(+0.35%)
May 30, 2014	27.98	28.04	27.93	28.03	28,362	+0.07(+0.26%)
May 29, 2014	27.91	27.97	27.84	27.96	53,173	+0.13(+0.45%)
May 28, 2014	27.84	27.89	27.73	27.83	85,156	-0.04(-0.14%)
May 27, 2014	27.89	27.91	27.81	27.87	164,946	+0.09(+0.31%)
May 23, 2014	27.64	27.78	27.78	27.78	117,088	+0.17(+0.63%)
May 22, 2014	27.43	27.61	27.43	27.61	24,458	+0.17(+0.64%)
May 21, 2014	27.22	27.44	27.22	27.43	49,438	+0.27(+0.98%)
May 20, 2014	27.32	27.32	27.10	27.17	34,839	-0.25(-0.90%)
May 19, 2014	27.26	27.41	27.26	27.41	32,358	+0.14(+0.53%)
May 16, 2014	27.10	27.28	27.05	27.27	30,943	+0.17(+0.63%)
May 15, 2014	27.12	27.12	26.85	27.10	508,042	-0.21(-0.76%)
May 14, 2014	27.53	27.53	27.27	27.31	22,094	-0.28(-1.00%)
May 13, 2014	27.67	27.69	27.53	27.58	40,193	-0.05(-0.17%)
May 12, 2014	27.49	27.63	27.49	27.63	53,072	+0.33(+1.20%)
May 09, 2014	27.07	27.32	27.02	27.30	43,993	+0.20(+0.73%)
May 08, 2014	27.10	27.39	26.99	27.10	65,917	+0.01(+0.03%)
May 07, 2014	27.13	27.20	26.87	27.10	262,361	-0.06(-0.20%)
May 06, 2014	27.39	27.43	27.15	27.15	36,388	-0.35(-1.27%)
May 05, 2014	27.34	27.52	27.25	27.50	59,179	+0.05(+0.18%)
May 02, 2014	27.44	27.59	27.41	27.45	51,754	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.