Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.51	102.30	101.51	101.94	107,140	+0.74(+0.74%)
Jul 28, 2017	101.33	101.58	100.86	101.20	76,197	-0.43(-0.43%)
Jul 27, 2017	102.50	102.50	101.13	101.63	112,771	-0.62(-0.61%)
Jul 26, 2017	103.23	103.43	102.06	102.25	376,953	-0.53(-0.52%)
Jul 25, 2017	102.70	103.31	102.64	102.78	348,335	+1.29(+1.27%)
Jul 24, 2017	101.07	101.70	101.07	101.49	33,230	+0.37(+0.37%)
Jul 21, 2017	100.91	101.53	100.88	101.12	45,436	-0.06(-0.06%)
Jul 20, 2017	101.26	101.61	100.91	101.18	59,379	+0.01(+0.01%)
Jul 19, 2017	101.39	101.47	100.73	101.17	56,434	+0.12(+0.12%)
Jul 18, 2017	100.60	101.21	100.44	101.05	50,601	-0.16(-0.16%)
Jul 17, 2017	101.41	101.47	100.95	101.21	47,623	-0.28(-0.28%)
Jul 14, 2017	100.78	101.78	100.26	101.49	61,524	-0.50(-0.50%)
Jul 13, 2017	101.47	102.00	101.41	102.00	98,649	+0.62(+0.61%)
Jul 12, 2017	101.05	101.56	100.88	101.38	95,108	+0.17(+0.17%)
Jul 11, 2017	101.71	101.71	100.79	101.21	99,364	-0.51(-0.50%)
Jul 10, 2017	101.57	102.05	101.36	101.72	323,464	-0.02(-0.02%)
Jul 07, 2017	101.62	101.92	101.14	101.74	318,766	+0.56(+0.55%)
Jul 06, 2017	101.91	102.30	101.12	101.18	148,681	-0.86(-0.84%)
Jul 05, 2017	101.83	102.22	101.31	102.04	217,797	+0.44(+0.44%)
Jul 03, 2017	100.94	102.31	100.94	101.60	68,617	+1.23(+1.23%)
Jun 30, 2017	101.08	101.08	100.20	100.37	107,594	-0.11(-0.11%)
Jun 29, 2017	101.88	101.95	99.74	100.48	101,382	+0.66(+0.66%)
Jun 28, 2017	98.77	99.91	98.77	99.82	80,724	+1.63(+1.66%)
Jun 27, 2017	98.04	98.96	97.85	98.19	73,703	+0.62(+0.64%)
Jun 26, 2017	97.46	98.10	97.09	97.57	89,663	+0.44(+0.45%)
Jun 23, 2017	97.93	97.93	96.86	97.13	49,331	-0.24(-0.24%)
Jun 22, 2017	97.67	97.77	97.11	97.37	80,844	-0.52(-0.53%)
Jun 21, 2017	98.77	98.77	97.74	97.89	248,207	-0.70(-0.71%)
Jun 20, 2017	99.33	99.33	98.57	98.58	48,175	-0.84(-0.84%)
Jun 19, 2017	98.88	99.68	98.88	99.42	83,752	+1.03(+1.05%)
Jun 16, 2017	98.65	98.69	98.18	98.39	103,480	-0.19(-0.19%)
Jun 15, 2017	98.49	99.17	98.40	98.57	86,584	-0.56(-0.56%)
Jun 14, 2017	98.34	99.24	97.64	99.13	284,523	+0.13(+0.13%)
Jun 13, 2017	98.79	99.40	98.79	99.00	211,591	+0.57(+0.58%)
Jun 12, 2017	98.57	99.12	97.92	98.42	128,427	-0.05(-0.05%)
Jun 09, 2017	97.37	98.64	97.04	98.48	236,419	+1.61(+1.67%)
Jun 08, 2017	95.60	97.47	95.60	96.86	127,040	+1.26(+1.32%)
Jun 07, 2017	94.95	95.80	94.90	95.60	120,265	+0.89(+0.94%)
Jun 06, 2017	94.39	95.04	94.14	94.71	105,289	-0.35(-0.37%)
Jun 05, 2017	94.91	95.71	94.91	95.06	86,201	+0.27(+0.29%)
Jun 02, 2017	94.38	95.32	94.20	94.79	152,227	-0.31(-0.32%)
Jun 01, 2017	94.41	95.10	93.76	95.10	403,328	+1.15(+1.22%)
May 31, 2017	94.93	94.93	93.19	93.95	132,927	-0.86(-0.91%)
May 30, 2017	95.34	95.34	94.65	94.82	73,588	-0.83(-0.87%)
May 26, 2017	95.63	95.89	95.54	95.65	63,202	-0.17(-0.17%)
May 25, 2017	95.98	96.37	95.61	95.81	140,523	+0.09(+0.09%)
May 24, 2017	95.77	95.82	95.28	95.72	80,582	+0.02(+0.02%)
May 23, 2017	94.97	95.95	94.47	95.71	64,747	+0.93(+0.98%)
May 22, 2017	94.83	95.03	94.22	94.78	108,858	+0.24(+0.25%)
May 19, 2017	93.88	95.15	93.88	94.54	115,114	+0.89(+0.95%)
May 18, 2017	93.21	94.20	93.05	93.65	154,425	+0.25(+0.26%)
May 17, 2017	94.94	95.36	93.00	93.40	174,790	-3.33(-3.45%)
May 16, 2017	96.71	96.88	96.29	96.74	79,078	+0.19(+0.19%)
May 15, 2017	96.00	96.74	96.00	96.55	64,873	+0.82(+0.86%)
May 12, 2017	95.64	95.77	95.07	95.73	116,424	-0.33(-0.34%)
May 11, 2017	96.34	96.43	95.27	96.06	118,864	-0.63(-0.65%)
May 10, 2017	96.25	96.73	96.17	96.69	91,099	+0.30(+0.31%)
May 09, 2017	96.93	97.27	96.13	96.39	1,490,184	-0.27(-0.28%)
May 08, 2017	96.71	96.92	96.46	96.66	68,604	-0.04(-0.04%)
May 05, 2017	97.19	97.24	96.32	96.70	138,148	-0.24(-0.25%)
May 04, 2017	97.38	97.55	96.52	96.93	239,508	+0.19(+0.20%)
May 03, 2017	95.89	96.82	95.83	96.74	406,674	+0.56(+0.58%)
May 02, 2017	96.32	96.43	95.58	96.18	349,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.