Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.20	113.20	110.67	111.79	22,287	-1.58(-1.39%)
Jul 30, 2019	113.35	113.71	113.29	113.37	36,261	+0.06(+0.06%)
Jul 29, 2019	112.86	113.33	112.86	113.30	8,063	+0.42(+0.37%)
Jul 26, 2019	112.31	112.94	112.02	112.89	5,784	+0.97(+0.87%)
Jul 25, 2019	111.76	112.17	111.64	111.91	7,570	-0.36(-0.32%)
Jul 24, 2019	112.42	112.50	112.16	112.27	6,622	-0.32(-0.29%)
Jul 23, 2019	112.40	112.70	112.25	112.59	6,365	+1.15(+1.04%)
Jul 22, 2019	112.21	112.29	111.39	111.44	8,460	-0.52(-0.46%)
Jul 19, 2019	112.69	113.05	111.96	111.96	12,459	-0.46(-0.41%)
Jul 18, 2019	111.91	112.78	111.74	112.41	97,787	+0.67(+0.60%)
Jul 17, 2019	111.98	112.08	111.74	111.74	13,817	-0.45(-0.40%)
Jul 16, 2019	111.75	112.22	111.75	112.19	14,034	+0.01(+0.01%)
Jul 15, 2019	112.13	112.22	111.90	112.18	13,413	+0.17(+0.15%)
Jul 12, 2019	111.33	112.05	111.33	112.01	9,344	+0.80(+0.72%)
Jul 11, 2019	111.18	111.23	110.74	111.21	7,668	+0.14(+0.13%)
Jul 10, 2019	110.85	111.32	110.85	111.07	9,337	+0.62(+0.56%)
Jul 09, 2019	110.78	110.78	110.09	110.45	6,247	-0.71(-0.64%)
Jul 08, 2019	111.05	111.31	110.89	111.17	43,150	-0.02(-0.02%)
Jul 05, 2019	111.29	111.29	110.10	111.18	30,593	-0.51(-0.46%)
Jul 03, 2019	110.84	111.80	110.84	111.70	4,116	+1.31(+1.19%)
Jul 02, 2019	110.00	110.38	109.66	110.38	25,687	+0.51(+0.47%)
Jul 01, 2019	110.07	110.23	109.32	109.87	86,371	+0.68(+0.63%)
Jun 28, 2019	109.61	109.61	109.03	109.19	16,353	+0.21(+0.19%)
Jun 27, 2019	108.74	109.12	108.55	108.98	17,564	+0.44(+0.41%)
Jun 26, 2019	108.86	108.99	108.54	108.54	11,608	-1.01(-0.92%)
Jun 25, 2019	110.19	110.19	109.35	109.55	23,094	-0.49(-0.45%)
Jun 24, 2019	110.09	110.56	109.97	110.04	17,220	+0.15(+0.14%)
Jun 21, 2019	110.10	110.44	109.70	109.89	30,037	-0.43(-0.39%)
Jun 20, 2019	110.09	110.39	109.64	110.32	17,350	+1.01(+0.92%)
Jun 19, 2019	108.86	109.47	108.53	109.31	108,779	+0.22(+0.20%)
Jun 18, 2019	109.86	109.86	108.98	109.10	17,278	-0.12(-0.11%)
Jun 17, 2019	109.43	109.43	109.02	109.22	9,333	-0.26(-0.24%)
Jun 14, 2019	109.26	109.55	109.25	109.48	6,386	+0.14(+0.13%)
Jun 13, 2019	109.18	109.34	108.93	109.34	5,592	+0.57(+0.52%)
Jun 12, 2019	109.12	109.53	108.73	108.77	8,631	-0.30(-0.27%)
Jun 11, 2019	109.28	109.29	108.87	109.06	10,989	+0.30(+0.27%)
Jun 10, 2019	109.15	109.15	108.57	108.76	13,121	+0.07(+0.06%)
Jun 07, 2019	108.43	108.98	108.43	108.70	9,187	+0.97(+0.90%)
Jun 06, 2019	107.27	107.78	107.21	107.72	10,999	+0.69(+0.64%)
Jun 05, 2019	106.37	107.07	106.26	107.04	12,544	+1.12(+1.06%)
Jun 04, 2019	104.84	105.91	104.84	105.91	4,343	+1.76(+1.69%)
Jun 03, 2019	103.23	104.26	103.18	104.15	16,675	+1.29(+1.26%)
May 31, 2019	103.57	103.57	102.68	102.86	17,253	-1.59(-1.52%)
May 30, 2019	104.60	104.59	104.09	104.45	6,271	+0.19(+0.18%)
May 29, 2019	104.50	104.50	103.72	104.26	25,364	-0.89(-0.85%)
May 28, 2019	106.92	106.92	105.03	105.15	9,932	-1.64(-1.53%)
May 24, 2019	107.55	107.55	106.75	106.79	5,937	-0.39(-0.37%)
May 23, 2019	107.07	107.30	106.61	107.18	123,906	-0.47(-0.44%)
May 22, 2019	107.36	107.74	107.36	107.65	10,175	-0.03(-0.03%)
May 21, 2019	108.08	108.08	107.69	107.69	3,659	-0.03(-0.03%)
May 20, 2019	107.97	108.16	107.51	107.71	8,011	-0.79(-0.72%)
May 17, 2019	108.89	109.19	108.34	108.50	18,150	-0.50(-0.46%)
May 16, 2019	108.63	109.47	108.53	109.00	10,008	+0.68(+0.63%)
May 15, 2019	107.48	108.50	107.26	108.32	82,516	+0.95(+0.88%)
May 14, 2019	107.15	108.01	107.15	107.38	10,632	+0.69(+0.64%)
May 13, 2019	106.79	106.86	106.30	106.69	17,392	-1.53(-1.41%)
May 10, 2019	107.01	108.42	106.22	108.21	16,917	+0.82(+0.76%)
May 09, 2019	107.12	107.55	106.44	107.39	5,967	-0.31(-0.29%)
May 08, 2019	107.86	108.34	107.69	107.70	31,457	-0.21(-0.19%)
May 07, 2019	108.50	108.68	107.25	107.91	110,829	-1.17(-1.07%)
May 06, 2019	108.37	109.24	108.37	109.08	9,718	-0.62(-0.56%)
May 03, 2019	109.28	109.83	109.28	109.70	7,282	+0.79(+0.72%)
May 02, 2019	108.80	109.02	108.54	108.91	13,460	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.