Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 2.306 | 2.314 | 2.314 | 2.314 | 4,215 | -0.02(-0.75%) |
Jul 29, 2013 | 2.336 | 2.336 | 2.331 | 2.331 | 13,852 | -0.05(-2.30%) |
Jul 23, 2013 | 2.326 | 2.386 | 2.386 | 2.386 | 12,045 | +0.06(+2.41%) |
Jul 22, 2013 | 2.271 | 2.330 | 2.329 | 2.330 | 3,714 | +0.00(+0.04%) |
Jul 18, 2013 | 2.331 | 2.329 | 2.329 | 2.329 | 602 | -0.14(-5.73%) |
Jul 17, 2013 | 2.401 | 2.471 | 2.391 | 2.471 | 4,015 | +0.13(+5.53%) |
Jul 16, 2013 | 2.341 | 2.341 | 2.341 | 2.341 | 602 | +0.01(+0.64%) |
Jul 15, 2013 | 2.321 | 2.326 | 2.321 | 2.326 | 1,003 | -0.00(-0.21%) |
Jul 12, 2013 | 2.331 | 2.331 | 2.331 | 2.331 | 200 | +0.01(+0.43%) |
Jul 10, 2013 | 2.311 | 2.321 | 2.321 | 2.321 | 10,238 | +0.00(+0.00%) |
Jul 08, 2013 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | -0.07(-2.92%) |
Jul 05, 2013 | 2.341 | 2.391 | 2.296 | 2.391 | 30,555 | +0.00(+0.00%) |
Jul 03, 2013 | 2.406 | 2.406 | 2.391 | 2.391 | 1,405 | -0.02(-1.03%) |
Jul 02, 2013 | 2.471 | 2.491 | 2.401 | 2.416 | 29,311 | -0.08(-3.19%) |
Jun 28, 2013 | 2.500 | 2.495 | 2.495 | 2.495 | 401 | -0.03(-1.38%) |
Jun 26, 2013 | 2.525 | 2.545 | 2.500 | 2.530 | 5,219 | +0.13(+5.39%) |
Jun 25, 2013 | 2.356 | 2.401 | 2.356 | 2.401 | 602 | +0.04(+1.90%) |
Jun 24, 2013 | 2.386 | 2.386 | 2.341 | 2.356 | 8,749 | -0.05(-2.27%) |
Jun 21, 2013 | 2.446 | 2.491 | 2.391 | 2.411 | 63,641 | -0.00(-0.21%) |
Jun 20, 2013 | 2.426 | 2.520 | 2.376 | 2.416 | 22,485 | -0.07(-3.00%) |
Jun 19, 2013 | 2.615 | 2.615 | 2.491 | 2.491 | 20,678 | -0.09(-3.66%) |
Jun 18, 2013 | 2.585 | 2.585 | 2.560 | 2.585 | 15,117 | +0.03(+1.37%) |
Jun 17, 2013 | 2.530 | 2.550 | 2.520 | 2.550 | 10,841 | +0.01(+0.59%) |
Jun 14, 2013 | 2.565 | 2.590 | 2.505 | 2.535 | 35,896 | -0.07(-2.68%) |
Jun 11, 2013 | 2.605 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 2.605 | 2.605 | 2.605 | 2.605 | 28,708 | -0.04(-1.51%) |
Jun 07, 2013 | 2.650 | 2.650 | 2.645 | 2.645 | 803 | -0.01(-0.38%) |
Jun 06, 2013 | 2.650 | 2.655 | 2.650 | 2.655 | 401 | +0.03(+1.14%) |
Jun 05, 2013 | 2.665 | 2.665 | 2.600 | 2.625 | 6,022 | -0.05(-2.04%) |
Jun 03, 2013 | 2.705 | 2.680 | 2.680 | 2.680 | 1,204 | +0.11(+4.47%) |
May 31, 2013 | 2.600 | 2.645 | 2.540 | 2.565 | 6,243 | +0.00(+0.00%) |
May 29, 2013 | 2.515 | 2.565 | 2.565 | 2.565 | 48,785 | -0.00(-0.19%) |
May 28, 2013 | 2.570 | 2.570 | 2.570 | 2.570 | 1,606 | +0.06(+2.58%) |
May 24, 2013 | 2.505 | 2.505 | 2.505 | 2.505 | 401 | +0.05(+2.24%) |
May 22, 2013 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
May 20, 2013 | 2.451 | 2.451 | 2.451 | 2.451 | 168,639 | +0.03(+1.44%) |
May 16, 2013 | 2.416 | 2.416 | 2.416 | 2.416 | 0 | -0.08(-3.19%) |
May 14, 2013 | 2.495 | 2.495 | 2.495 | 2.495 | 401 | +0.07(+2.87%) |
May 13, 2013 | 2.426 | 2.426 | 2.426 | 2.426 | 200 | -0.05(-2.21%) |
May 10, 2013 | 2.491 | 2.500 | 2.471 | 2.481 | 10,218 | +0.01(+0.40%) |
May 08, 2013 | 2.416 | 2.471 | 2.471 | 2.471 | 1,204 | +0.00(+0.20%) |