Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.277	2.277	2.206	2.206	4,218	+0.02(+0.93%)
Jul 30, 2014	2.236	2.262	2.175	2.186	12,371	-0.01(-0.46%)
Jul 29, 2014	2.267	2.323	2.135	2.196	83,084	-0.01(-0.23%)
Jul 28, 2014	2.201	2.201	2.201	2.201	295	+0.03(+1.17%)
Jul 25, 2014	2.186	2.186	2.175	2.175	2,951	-0.06(-2.73%)
Jul 24, 2014	2.236	2.236	2.236	2.236	196	+0.00(+0.16%)
Jul 23, 2014	2.282	2.282	2.226	2.233	788	+0.01(+0.30%)
Jul 22, 2014	2.201	2.226	2.201	2.226	1,745	+0.02(+0.92%)
Jul 21, 2014	2.206	2.206	2.206	2.206	393	+0.00(+0.00%)
Jul 18, 2014	2.089	2.206	1.779	2.206	7,673	+0.04(+1.61%)
Jul 17, 2014	2.160	2.171	2.160	2.171	1,162	-0.04(-1.59%)
Jul 16, 2014	2.211	2.211	2.094	2.206	3,372	+0.02(+1.02%)
Jul 08, 2014	2.186	2.184	2.184	2.184	1,574	+0.01(+0.62%)
Jul 07, 2014	2.201	2.201	2.170	2.170	787	+0.04(+1.91%)
Jul 02, 2014	2.069	2.130	2.130	2.130	7,279	-0.06(-2.56%)
Jul 01, 2014	2.186	2.186	2.186	2.186	285	-0.05(-2.27%)
Jun 30, 2014	2.282	2.282	2.236	2.236	991	+0.10(+4.76%)
Jun 27, 2014	2.135	2.135	2.135	2.135	1,967	-0.09(-3.89%)
Jun 26, 2014	2.221	2.221	2.221	2.221	169	+0.00(+0.00%)
Jun 25, 2014	2.160	2.221	2.160	2.221	6,878	+0.06(+2.82%)
Jun 23, 2014	2.160	2.160	2.160	2.160	393	+0.04(+1.67%)
Jun 20, 2014	2.125	2.125	2.125	2.125	2,065	-0.02(-0.71%)
Jun 18, 2014	2.338	2.140	2.140	2.140	5,705	-0.04(-1.64%)
Jun 17, 2014	2.338	2.338	2.175	2.175	2,557	-0.07(-3.17%)
Jun 13, 2014	2.302	2.246	2.246	2.246	1	-0.12(-5.13%)
Jun 12, 2014	2.385	2.419	2.313	2.368	1,288	+0.08(+3.53%)
Jun 09, 2014	2.287	2.287	2.287	2.287	196	+0.03(+1.17%)
Jun 06, 2014	2.262	2.262	2.231	2.261	8,641	+0.02(+0.86%)
Jun 05, 2014	2.262	2.262	2.241	2.241	2,459	+0.01(+0.23%)
Jun 04, 2014	2.277	2.277	2.211	2.236	2,361	-0.05(-2.00%)
Jun 03, 2014	2.257	2.292	2.257	2.282	688	-0.05(-2.18%)
May 30, 2014	2.333	2.333	2.333	2.333	0	-0.05(-1.92%)
May 29, 2014	2.338	2.379	2.338	2.379	3,148	+0.09(+3.77%)
May 28, 2014	2.307	2.308	2.287	2.292	1,312	-0.03(-1.31%)
May 22, 2014	2.323	2.323	2.323	2.323	6,099	+0.00(+0.00%)
May 21, 2014	2.332	2.332	2.267	2.323	4,033	+0.07(+3.16%)
May 20, 2014	2.262	2.287	2.252	2.252	24,003	-0.02(-0.89%)
May 19, 2014	2.318	2.318	2.271	2.272	629	-0.02(-0.67%)
May 16, 2014	2.307	2.325	2.277	2.287	50,755	-0.01(-0.44%)
May 15, 2014	2.236	2.297	2.211	2.297	21,479	+0.01(+0.44%)
May 14, 2014	2.292	2.313	2.058	2.287	30,496	+0.01(+0.45%)
May 13, 2014	2.241	2.292	2.231	2.277	21,367	+0.00(+0.03%)
May 12, 2014	2.236	2.276	2.236	2.276	3,738	+0.07(+3.19%)
May 09, 2014	2.216	2.218	2.155	2.206	5,312	+0.01(+0.40%)
May 08, 2014	2.170	2.197	2.165	2.197	11,805	+0.03(+1.32%)
May 07, 2014	2.155	2.168	2.145	2.168	7,519	+0.08(+4.05%)
May 06, 2014	2.104	2.170	2.084	2.084	27,795	-0.04(-1.68%)
May 05, 2014	2.119	2.125	2.119	2.119	10,427	+0.06(+2.71%)
May 02, 2014	2.033	2.124	2.033	2.064	20,658	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.