Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 1.703 | 1.657 | 1.657 | 1.657 | 393 | -0.02(-0.97%) |
Jul 29, 2015 | 1.596 | 1.673 | 1.591 | 1.673 | 4,033 | +0.08(+4.84%) |
Jul 28, 2015 | 1.637 | 1.637 | 1.591 | 1.596 | 16,139 | -0.07(-3.98%) |
Jul 27, 2015 | 1.733 | 1.733 | 1.662 | 1.662 | 659 | -0.05(-2.97%) |
Jul 24, 2015 | 1.759 | 1.759 | 1.713 | 1.713 | 1,871 | -0.03(-1.46%) |
Jul 23, 2015 | 1.804 | 1.804 | 1.738 | 1.738 | 645 | -0.02(-0.87%) |
Jul 21, 2015 | 1.753 | 1.753 | 1.753 | 1.753 | 13,379 | +0.00(+0.00%) |
Jul 20, 2015 | 1.764 | 1.764 | 1.753 | 1.753 | 635 | -0.05(-2.82%) |
Jul 17, 2015 | 1.804 | 1.804 | 1.804 | 1.804 | 401 | +0.03(+1.43%) |
Jul 15, 2015 | 1.779 | 1.779 | 1.759 | 1.779 | 181 | +0.03(+1.74%) |
Jul 14, 2015 | 1.728 | 1.779 | 1.667 | 1.748 | 3,419 | -0.01(-0.29%) |
Jul 10, 2015 | 1.682 | 1.753 | 1.753 | 1.753 | 1,967 | +0.11(+6.81%) |
Jul 09, 2015 | 1.708 | 1.708 | 1.637 | 1.642 | 1,993 | -0.08(-4.44%) |
Jul 08, 2015 | 1.671 | 1.718 | 1.671 | 1.718 | 1,009 | +0.01(+0.30%) |
Jul 07, 2015 | 1.753 | 1.753 | 1.713 | 1.713 | 1,113 | -0.04(-2.32%) |
Jul 06, 2015 | 1.753 | 1.753 | 1.753 | 1.753 | 196 | +0.05(+2.98%) |
Jul 02, 2015 | 1.703 | 1.703 | 1.703 | 1.703 | 196 | -0.08(-4.23%) |
Jun 30, 2015 | 1.753 | 1.779 | 1.753 | 1.778 | 43 | -0.04(-2.30%) |
Jun 29, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 895 | -0.06(-3.24%) |
Jun 26, 2015 | 1.906 | 1.906 | 1.875 | 1.881 | 5,408 | +0.01(+0.54%) |
Jun 24, 2015 | 1.850 | 1.870 | 1.850 | 1.870 | 143 | +0.07(+3.66%) |
Jun 23, 2015 | 1.794 | 1.804 | 1.794 | 1.804 | 4,328 | -0.03(-1.39%) |
Jun 22, 2015 | 1.840 | 1.840 | 1.830 | 1.830 | 2,805 | +0.04(+2.27%) |
Jun 19, 2015 | 1.743 | 1.825 | 1.743 | 1.789 | 1,259 | +0.03(+1.44%) |
Jun 17, 2015 | 1.804 | 1.764 | 1.764 | 1.764 | 2,557 | -0.01(-0.29%) |
Jun 16, 2015 | 1.794 | 1.839 | 1.769 | 1.769 | 2,951 | -0.03(-1.70%) |
Jun 15, 2015 | 1.835 | 1.835 | 1.794 | 1.799 | 1,194 | +0.02(+0.85%) |
Jun 12, 2015 | 1.840 | 1.840 | 1.784 | 1.784 | 688 | -0.03(-1.68%) |
Jun 11, 2015 | 1.753 | 1.840 | 1.703 | 1.814 | 15,842 | +0.29(+19.00%) |
Jun 10, 2015 | 1.703 | 1.708 | 1.525 | 1.525 | 27,470 | -0.12(-7.12%) |
Jun 09, 2015 | 1.652 | 1.652 | 1.642 | 1.642 | 58,433 | +0.01(+0.31%) |
Jun 08, 2015 | 1.637 | 1.637 | 1.637 | 1.637 | 7,155 | -0.02(-0.92%) |
Jun 03, 2015 | 1.652 | 1.652 | 1.652 | 1.652 | 163 | +0.01(+0.58%) |
Jun 02, 2015 | 1.612 | 1.642 | 1.612 | 1.642 | 651 | +0.02(+0.98%) |
Jun 01, 2015 | 1.723 | 1.723 | 1.626 | 1.626 | 1,160 | -0.05(-3.03%) |
May 29, 2015 | 1.652 | 1.677 | 1.652 | 1.677 | 454 | +0.09(+5.43%) |
May 27, 2015 | 1.591 | 1.591 | 1.591 | 1.591 | 5 | -0.03(-1.88%) |
May 26, 2015 | 1.621 | 1.621 | 1.621 | 1.621 | 346 | +0.07(+4.59%) |
May 22, 2015 | 1.560 | 1.550 | 1.550 | 1.550 | 12,198 | +0.11(+7.77%) |
May 21, 2015 | 1.637 | 1.718 | 1.438 | 1.438 | 5,036 | -0.15(-9.43%) |
May 20, 2015 | 1.590 | 1.626 | 1.572 | 1.588 | 4,714 | +0.05(+3.46%) |
May 19, 2015 | 1.525 | 1.535 | 1.525 | 1.535 | 983 | -0.03(-1.86%) |
May 18, 2015 | 1.564 | 1.564 | 1.564 | 1.564 | 430 | -0.00(-0.05%) |
May 13, 2015 | 1.565 | 1.565 | 1.565 | 1.565 | 196 | -0.04(-2.26%) |
May 07, 2015 | 1.601 | 1.601 | 1.601 | 1.601 | 5 | +0.03(+1.94%) |
May 06, 2015 | 1.479 | 1.571 | 1.479 | 1.571 | 2,361 | +0.07(+4.75%) |
May 05, 2015 | 1.504 | 1.530 | 1.499 | 1.499 | 2,372 | -0.06(-3.91%) |