Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.927	2.927	2.744	2.750	21,151	-0.07(-2.42%)
Jul 30, 2020	2.866	2.866	2.815	2.819	2,522	+0.03(+0.98%)
Jul 29, 2020	2.948	2.948	2.737	2.791	13,531	-0.06(-1.98%)
Jul 28, 2020	2.900	2.900	2.832	2.848	1,113	+0.03(+1.03%)
Jul 27, 2020	2.819	2.941	2.798	2.819	18,385	+0.05(+1.97%)
Jul 24, 2020	2.805	2.805	2.716	2.764	1,321	+0.01(+0.25%)
Jul 23, 2020	2.805	2.859	2.757	2.757	8,813	-0.07(-2.64%)
Jul 22, 2020	2.839	2.857	2.832	2.832	2,834	+0.03(+1.22%)
Jul 21, 2020	2.791	2.798	2.737	2.798	2,761	+0.06(+2.24%)
Jul 20, 2020	2.805	2.805	2.710	2.737	3,764	-0.05(-1.95%)
Jul 17, 2020	2.791	2.791	2.791	2.791	440	+0.07(+2.76%)
Jul 16, 2020	2.771	2.880	2.716	2.716	1,918	-0.03(-0.99%)
Jul 15, 2020	2.723	2.778	2.723	2.744	1,468	-0.06(-2.18%)
Jul 14, 2020	2.819	2.866	2.723	2.805	14,020	-0.03(-0.92%)
Jul 13, 2020	2.866	2.873	2.831	2.831	2,422	+0.03(+1.18%)
Jul 10, 2020	2.771	2.866	2.771	2.798	1,321	+0.01(+0.49%)
Jul 09, 2020	2.825	2.832	2.784	2.784	2,191	-0.03(-1.17%)
Jul 08, 2020	2.880	2.880	2.818	2.818	702	-0.04(-1.23%)
Jul 07, 2020	2.832	2.880	2.832	2.853	1,139	-0.05(-1.87%)
Jul 06, 2020	2.962	2.962	2.880	2.907	9,413	-0.05(-1.84%)
Jul 02, 2020	2.962	2.962	2.859	2.962	6,462	+0.07(+2.47%)
Jul 01, 2020	2.655	2.941	2.607	2.890	59,241	+0.37(+14.73%)
Jun 30, 2020	2.546	2.546	2.519	2.519	2,414	-0.03(-1.33%)
Jun 29, 2020	2.635	2.635	2.553	2.553	1,175	+0.03(+1.08%)
Jun 26, 2020	2.526	2.526	2.526	2.526	440	+0.02(+0.82%)
Jun 25, 2020	2.458	2.505	2.458	2.505	1,057	+0.07(+2.94%)
Jun 24, 2020	2.580	2.580	2.434	2.434	1,931	-0.14(-5.30%)
Jun 23, 2020	2.587	2.601	2.570	2.570	1,131	+0.04(+1.48%)
Jun 22, 2020	2.594	2.594	2.533	2.533	380	+0.03(+1.09%)
Jun 19, 2020	2.594	2.594	2.505	2.505	2,643	+0.01(+0.55%)
Jun 18, 2020	2.478	2.492	2.478	2.492	973	-0.05(-2.14%)
Jun 17, 2020	2.607	2.607	2.533	2.546	2,213	-0.03(-1.32%)
Jun 16, 2020	2.560	2.648	2.560	2.580	10,481	-0.01(-0.26%)
Jun 15, 2020	2.553	2.587	2.553	2.587	5,289	+0.04(+1.60%)
Jun 12, 2020	2.417	2.580	2.417	2.546	20,857	+0.20(+8.41%)
Jun 11, 2020	2.662	2.662	2.097	2.349	21,558	-0.33(-12.44%)
Jun 10, 2020	2.859	2.859	2.682	2.682	27,355	+0.00(+0.00%)
Jun 09, 2020	2.696	2.784	2.682	2.682	4,278	-0.13(-4.60%)
Jun 08, 2020	2.873	2.873	2.758	2.812	18,234	-0.03(-1.20%)
Jun 05, 2020	2.825	2.900	2.754	2.846	19,388	+0.04(+1.46%)
Jun 04, 2020	2.784	2.805	2.662	2.805	6,799	+0.04(+1.48%)
Jun 03, 2020	2.635	2.771	2.539	2.764	55,131	+0.13(+4.91%)
Jun 02, 2020	2.618	2.635	2.618	2.635	2,143	+0.03(+1.31%)
Jun 01, 2020	2.607	2.607	2.540	2.601	1,661	+0.00(+0.17%)
May 29, 2020	2.533	2.600	2.458	2.596	2,350	-0.02(-0.69%)
May 28, 2020	2.635	2.635	2.614	2.614	1,429	+0.01(+0.52%)
May 27, 2020	2.553	2.648	2.553	2.601	9,203	+0.05(+1.87%)
May 26, 2020	2.376	2.553	2.376	2.553	16,076	+0.14(+5.94%)
May 22, 2020	2.402	2.410	2.402	2.410	587	-0.09(-3.55%)
May 21, 2020	2.519	2.519	2.499	2.499	4,578	+0.03(+1.10%)
May 20, 2020	2.478	2.519	2.430	2.471	3,935	+0.08(+3.42%)
May 19, 2020	2.349	2.390	2.349	2.390	1,053	-0.06(-2.50%)
May 18, 2020	2.478	2.512	2.417	2.451	64,027	+0.06(+2.60%)
May 15, 2020	2.389	2.389	2.389	2.389	587	+0.11(+4.74%)
May 14, 2020	2.267	2.359	2.247	2.281	20,060	-0.05(-2.33%)
May 13, 2020	2.315	2.335	2.315	2.335	531	-0.05(-2.00%)
May 12, 2020	2.383	2.587	2.383	2.383	17,304	-0.01(-0.57%)
May 11, 2020	2.458	2.485	2.383	2.396	10,754	+0.03(+1.44%)
May 08, 2020	2.573	2.573	2.342	2.362	8,666	-0.15(-5.83%)
May 07, 2020	2.516	2.516	2.509	2.509	430	-0.09(-3.28%)
May 06, 2020	2.601	2.601	2.594	2.594	521	+0.04(+1.60%)
May 05, 2020	2.601	2.601	2.518	2.553	838	+0.01(+0.54%)
May 04, 2020	2.328	2.539	2.328	2.539	1,806	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.