Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.90	50.62	49.31	50.08	331,254	+0.07(+0.14%)
Jul 30, 2013	50.19	50.20	49.86	50.01	134,130	+0.09(+0.18%)
Jul 29, 2013	50.15	50.16	49.67	49.92	128,619	-0.22(-0.44%)
Jul 26, 2013	49.94	50.40	49.75	50.14	196,348	-0.15(-0.30%)
Jul 25, 2013	50.07	50.54	49.71	50.29	263,613	+0.04(+0.07%)
Jul 24, 2013	50.98	50.98	50.05	50.26	209,951	-0.66(-1.30%)
Jul 23, 2013	51.77	51.94	50.87	50.92	157,898	-0.77(-1.48%)
Jul 22, 2013	52.25	52.25	51.40	51.68	283,670	-0.31(-0.59%)
Jul 19, 2013	51.58	52.06	51.15	51.99	188,689	+0.37(+0.72%)
Jul 18, 2013	50.59	51.68	50.54	51.62	440,884	+1.24(+2.47%)
Jul 17, 2013	50.77	51.07	50.34	50.38	287,066	-0.04(-0.09%)
Jul 16, 2013	51.09	51.45	50.31	50.42	143,001	-0.71(-1.40%)
Jul 15, 2013	51.28	51.45	51.04	51.14	93,166	+0.03(+0.05%)
Jul 12, 2013	51.02	51.59	50.87	51.11	179,097	-0.08(-0.15%)
Jul 11, 2013	50.63	52.34	50.56	51.19	498,249	+1.08(+2.16%)
Jul 10, 2013	47.15	50.27	47.15	50.11	1,006,523	+3.37(+7.20%)
Jul 09, 2013	46.55	46.95	46.23	46.74	244,999	+0.51(+1.11%)
Jul 08, 2013	46.10	46.58	45.96	46.23	153,334	+0.19(+0.42%)
Jul 05, 2013	45.81	46.08	45.47	46.04	84,571	+0.62(+1.36%)
Jul 03, 2013	45.47	45.66	45.29	45.42	34,127	-0.11(-0.23%)
Jul 02, 2013	45.43	45.72	45.20	45.52	110,888	+0.12(+0.27%)
Jul 01, 2013	44.97	45.58	44.95	45.40	153,760	+0.67(+1.50%)
Jun 28, 2013	44.78	45.00	44.30	44.73	248,585	-0.04(-0.10%)
Jun 27, 2013	43.53	44.93	43.41	44.78	172,481	+1.51(+3.48%)
Jun 26, 2013	43.78	44.30	43.06	43.27	262,343	-0.30(-0.69%)
Jun 25, 2013	43.05	43.58	42.84	43.57	140,323	+0.80(+1.88%)
Jun 24, 2013	43.19	43.22	42.41	42.77	189,313	-0.81(-1.86%)
Jun 21, 2013	43.83	43.96	43.29	43.58	257,057	-0.11(-0.26%)
Jun 20, 2013	44.25	44.48	43.59	43.69	243,260	-1.06(-2.36%)
Jun 19, 2013	45.07	45.39	44.65	44.75	139,061	-0.11(-0.24%)
Jun 18, 2013	44.47	44.91	44.12	44.85	110,789	+0.33(+0.75%)
Jun 17, 2013	44.30	44.70	44.01	44.52	78,249	+0.45(+1.02%)
Jun 14, 2013	44.28	44.29	43.67	44.07	100,127	-0.28(-0.64%)
Jun 13, 2013	44.07	44.55	43.77	44.35	167,230	+0.23(+0.52%)
Jun 12, 2013	44.99	45.25	44.07	44.12	61,688	-0.71(-1.59%)
Jun 11, 2013	45.02	45.38	44.83	44.84	114,537	-0.53(-1.17%)
Jun 10, 2013	45.29	45.41	44.79	45.37	65,097	+0.26(+0.57%)
Jun 07, 2013	45.14	45.25	44.45	45.11	88,816	+0.31(+0.69%)
Jun 06, 2013	44.18	44.86	44.18	44.80	272,033	+0.50(+1.13%)
Jun 05, 2013	43.96	44.32	43.52	44.30	148,854	+0.16(+0.36%)
Jun 04, 2013	44.81	45.24	43.69	44.14	172,586	-0.63(-1.40%)
Jun 03, 2013	44.40	45.07	44.20	44.77	248,196	+0.38(+0.85%)
May 31, 2013	44.01	44.86	43.69	44.39	161,535	+0.16(+0.36%)
May 30, 2013	44.35	44.74	44.16	44.23	105,130	-0.12(-0.28%)
May 29, 2013	44.44	44.85	44.03	44.35	81,259	-0.41(-0.91%)
May 28, 2013	44.94	45.52	44.46	44.76	95,244	+0.26(+0.57%)
May 24, 2013	44.44	44.63	44.15	44.50	67,085	-0.22(-0.49%)
May 23, 2013	44.55	45.00	44.48	44.72	107,421	-0.12(-0.28%)
May 22, 2013	45.17	45.38	44.55	44.85	165,540	-0.41(-0.91%)
May 21, 2013	45.13	45.59	45.10	45.26	130,608	+0.05(+0.12%)
May 20, 2013	44.98	45.49	44.77	45.21	285,492	+0.18(+0.39%)
May 17, 2013	44.11	45.04	43.77	45.03	205,255	+1.21(+2.75%)
May 16, 2013	44.08	44.40	43.55	43.82	191,662	-0.25(-0.56%)
May 15, 2013	43.89	44.23	43.68	44.07	95,596	+0.59(+1.36%)
May 13, 2013	43.46	43.89	43.37	43.48	142,997	-0.12(-0.28%)
May 10, 2013	43.00	43.63	42.94	43.60	180,442	+0.79(+1.85%)
May 09, 2013	42.72	43.15	42.42	42.81	121,051	+0.11(+0.27%)
May 08, 2013	42.22	43.07	42.22	42.70	93,244	+0.29(+0.69%)
May 07, 2013	42.25	42.55	41.91	42.40	265,169	+0.13(+0.31%)
May 06, 2013	42.16	42.50	42.02	42.27	356,099	+0.05(+0.13%)
May 03, 2013	42.60	42.38	42.03	42.22	320,849	+0.17(+0.40%)
May 02, 2013	41.86	42.39	39.44	42.05	735,541	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.