Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.13	46.97	44.74	44.94	339,341	-0.90(-1.97%)
Jul 30, 2015	45.61	46.09	45.32	45.85	130,577	+0.10(+0.21%)
Jul 29, 2015	45.20	46.09	45.08	45.75	283,526	+0.75(+1.68%)
Jul 28, 2015	44.75	45.27	44.45	45.00	134,984	+0.43(+0.98%)
Jul 27, 2015	44.84	44.85	44.39	44.56	303,297	-0.63(-1.39%)
Jul 24, 2015	46.59	46.72	45.11	45.19	324,093	-1.54(-3.30%)
Jul 23, 2015	47.03	47.49	46.58	46.73	323,705	-0.34(-0.72%)
Jul 22, 2015	47.13	47.37	46.86	47.07	123,402	-0.12(-0.26%)
Jul 21, 2015	47.59	47.83	46.97	47.19	210,593	-0.46(-0.97%)
Jul 20, 2015	48.01	48.41	47.55	47.66	124,651	-0.42(-0.87%)
Jul 17, 2015	48.48	48.48	47.81	48.07	154,954	-0.56(-1.15%)
Jul 16, 2015	48.68	49.49	48.29	48.63	196,325	+0.28(+0.59%)
Jul 15, 2015	48.58	48.87	47.79	48.35	282,066	-0.33(-0.67%)
Jul 14, 2015	48.64	48.87	48.49	48.68	153,090	-0.11(-0.22%)
Jul 13, 2015	48.65	48.84	48.26	48.78	204,659	+0.45(+0.94%)
Jul 10, 2015	48.81	48.81	48.01	48.33	226,481	+0.03(+0.06%)
Jul 09, 2015	47.72	48.95	47.51	48.30	304,504	+1.13(+2.41%)
Jul 08, 2015	47.89	48.19	46.69	47.17	170,788	-1.13(-2.33%)
Jul 07, 2015	49.10	49.10	47.65	48.29	161,753	-0.65(-1.32%)
Jul 06, 2015	49.64	49.91	48.56	48.94	112,387	-0.97(-1.94%)
Jul 02, 2015	50.74	49.91	49.91	49.91	81,982	-0.59(-1.18%)
Jul 01, 2015	51.18	51.29	50.22	50.50	132,745	-0.24(-0.47%)
Jun 30, 2015	51.00	51.15	50.43	50.74	176,312	-0.04(-0.09%)
Jun 29, 2015	52.14	52.50	50.63	50.79	158,156	-1.63(-3.11%)
Jun 26, 2015	52.28	52.58	52.06	52.42	354,628	+0.15(+0.29%)
Jun 25, 2015	52.82	52.82	52.07	52.27	109,753	-0.50(-0.94%)
Jun 24, 2015	52.75	53.01	52.57	52.76	109,150	-0.09(-0.17%)
Jun 23, 2015	52.66	52.88	52.50	52.85	112,413	+0.05(+0.10%)
Jun 22, 2015	52.95	53.19	52.65	52.80	96,010	+0.02(+0.03%)
Jun 19, 2015	52.92	52.96	52.67	52.78	239,302	-0.08(-0.15%)
Jun 18, 2015	52.86	53.09	52.51	52.86	141,565	+0.10(+0.18%)
Jun 17, 2015	52.86	53.01	52.47	52.76	74,980	-0.01(-0.02%)
Jun 16, 2015	52.78	52.98	52.55	52.77	225,966	-0.18(-0.34%)
Jun 15, 2015	53.02	53.14	52.59	52.95	105,238	-0.51(-0.96%)
Jun 12, 2015	53.41	53.86	53.22	53.46	183,073	-0.07(-0.13%)
Jun 11, 2015	53.41	53.74	53.26	53.53	160,366	+0.32(+0.60%)
Jun 10, 2015	52.98	53.48	52.98	53.22	137,814	+0.52(+0.99%)
Jun 09, 2015	52.76	52.95	52.48	52.69	123,348	-0.06(-0.12%)
Jun 08, 2015	53.30	53.47	52.72	52.75	130,740	-0.70(-1.31%)
Jun 05, 2015	53.01	53.59	52.66	53.45	97,653	+0.15(+0.28%)
Jun 04, 2015	53.52	53.85	53.17	53.30	132,313	-0.54(-1.00%)
Jun 03, 2015	53.82	54.05	53.45	53.85	201,979	+0.32(+0.60%)
Jun 02, 2015	53.53	54.02	53.11	53.53	167,385	+0.04(+0.08%)
Jun 01, 2015	53.91	53.91	53.03	53.48	171,745	-0.15(-0.28%)
May 29, 2015	54.48	54.48	53.60	53.63	128,298	-1.03(-1.88%)
May 28, 2015	54.59	54.79	54.23	54.66	124,758	-0.12(-0.21%)
May 27, 2015	54.51	54.91	54.32	54.78	99,643	+0.27(+0.50%)
May 26, 2015	54.92	54.92	54.18	54.50	108,389	-0.76(-1.38%)
May 22, 2015	56.24	55.26	55.26	55.26	74,667	-1.19(-2.11%)
May 21, 2015	56.01	57.01	55.61	56.46	169,272	+0.31(+0.55%)
May 20, 2015	55.43	56.28	55.24	56.15	183,552	+0.72(+1.31%)
May 19, 2015	56.37	56.55	55.08	55.42	222,182	-1.04(-1.85%)
May 18, 2015	54.81	56.47	54.71	56.46	337,127	+1.51(+2.75%)
May 15, 2015	56.13	56.46	54.78	54.95	367,522	-1.32(-2.34%)
May 14, 2015	55.75	56.39	55.32	56.27	214,125	+0.90(+1.63%)
May 13, 2015	55.09	55.66	54.85	55.37	154,680	+0.34(+0.63%)
May 12, 2015	54.75	55.25	53.79	55.02	238,629	+0.11(+0.21%)
May 11, 2015	55.00	55.75	54.90	54.91	231,632	-0.30(-0.54%)
May 08, 2015	55.40	56.01	55.15	55.21	331,636	+0.39(+0.71%)
May 07, 2015	53.71	55.17	53.28	54.82	257,388	+1.05(+1.96%)
May 06, 2015	53.91	54.52	52.95	53.77	280,951	-0.28(-0.52%)
May 05, 2015	54.89	55.35	53.87	54.05	215,785	-1.08(-1.96%)
May 04, 2015	55.02	55.62	54.96	55.13	173,149	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.