Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.96	69.05	66.61	66.72	225,563	-0.47(-0.70%)
Jul 30, 2019	61.95	69.31	61.92	67.18	419,770	+6.57(+10.85%)
Jul 29, 2019	63.10	63.20	60.35	60.61	113,424	-2.51(-3.97%)
Jul 26, 2019	62.54	63.33	61.68	63.12	144,816	+0.85(+1.36%)
Jul 25, 2019	61.39	62.36	60.45	62.27	201,700	+0.88(+1.44%)
Jul 24, 2019	59.29	61.39	59.09	61.39	167,865	+1.95(+3.29%)
Jul 23, 2019	59.49	60.21	59.01	59.44	166,527	+0.48(+0.81%)
Jul 22, 2019	58.83	59.55	57.87	58.96	108,196	+0.67(+1.14%)
Jul 19, 2019	57.97	59.73	57.97	58.29	127,992	+0.12(+0.21%)
Jul 18, 2019	58.28	58.54	57.90	58.17	71,439	-0.23(-0.39%)
Jul 17, 2019	59.35	59.52	58.19	58.39	101,762	-1.03(-1.74%)
Jul 16, 2019	58.76	60.14	58.11	59.43	68,921	+0.64(+1.09%)
Jul 15, 2019	58.93	59.08	58.04	58.79	96,896	+0.08(+0.14%)
Jul 12, 2019	57.35	58.90	57.35	58.70	160,895	+1.51(+2.64%)
Jul 11, 2019	58.59	59.03	56.65	57.19	130,467	-1.31(-2.25%)
Jul 10, 2019	60.12	60.56	58.41	58.51	101,830	-1.22(-2.04%)
Jul 09, 2019	59.54	60.12	59.22	59.73	79,102	-0.25(-0.42%)
Jul 08, 2019	59.77	60.72	59.77	59.98	85,347	-0.28(-0.47%)
Jul 05, 2019	59.52	60.34	58.92	60.26	56,009	+0.19(+0.31%)
Jul 03, 2019	59.55	60.08	59.33	60.08	33,754	+0.98(+1.65%)
Jul 02, 2019	59.81	59.81	58.67	59.10	136,799	-0.81(-1.35%)
Jul 01, 2019	60.97	61.04	59.47	59.91	109,622	-0.05(-0.08%)
Jun 28, 2019	60.34	60.70	59.81	59.95	338,188	-0.05(-0.08%)
Jun 27, 2019	60.28	60.49	59.37	60.00	229,120	-0.27(-0.45%)
Jun 26, 2019	59.94	60.94	59.75	60.27	113,079	+0.59(+0.99%)
Jun 25, 2019	60.43	61.01	59.66	59.68	155,395	-0.85(-1.40%)
Jun 24, 2019	60.79	60.97	60.27	60.53	85,730	-0.01(-0.02%)
Jun 21, 2019	60.65	61.30	60.42	60.54	149,927	-0.54(-0.88%)
Jun 20, 2019	60.90	61.74	60.51	61.07	87,906	+1.09(+1.82%)
Jun 19, 2019	59.41	60.23	59.01	59.98	132,173	+0.43(+0.73%)
Jun 18, 2019	58.53	60.20	58.25	59.55	44,329	+1.62(+2.79%)
Jun 17, 2019	58.26	58.55	57.67	57.93	74,069	-0.17(-0.29%)
Jun 14, 2019	58.67	58.91	58.08	58.10	87,209	-0.54(-0.93%)
Jun 13, 2019	58.28	59.01	57.92	58.65	74,440	+0.97(+1.68%)
Jun 12, 2019	58.31	58.37	57.31	57.68	66,176	-0.62(-1.06%)
Jun 11, 2019	59.16	59.55	57.91	58.30	65,642	+0.05(+0.08%)
Jun 10, 2019	58.12	59.02	58.12	58.25	74,842	+0.57(+0.99%)
Jun 07, 2019	57.31	58.28	57.07	57.68	106,802	+0.75(+1.32%)
Jun 06, 2019	57.00	57.46	55.30	56.93	90,167	+0.05(+0.08%)
Jun 05, 2019	56.87	57.23	56.25	56.88	89,336	+0.09(+0.17%)
Jun 04, 2019	55.08	56.83	54.33	56.79	78,480	+2.60(+4.80%)
Jun 03, 2019	51.83	54.30	51.83	54.19	190,718	+2.30(+4.43%)
May 31, 2019	53.06	53.06	51.84	51.89	111,863	-2.02(-3.75%)
May 30, 2019	54.74	55.18	53.55	53.91	100,078	-0.65(-1.18%)
May 29, 2019	54.88	55.28	53.69	54.55	146,825	-0.70(-1.27%)
May 28, 2019	55.87	56.41	55.15	55.25	127,149	-0.38(-0.69%)
May 24, 2019	56.21	56.21	55.16	55.64	57,963	+0.02(+0.03%)
May 23, 2019	55.64	55.71	54.49	55.62	169,989	-0.75(-1.33%)
May 22, 2019	57.27	57.31	56.36	56.37	98,486	-1.13(-1.97%)
May 21, 2019	57.54	58.05	57.04	57.50	123,800	+0.51(+0.90%)
May 20, 2019	56.90	57.45	56.59	56.98	134,776	-0.39(-0.68%)
May 17, 2019	58.21	58.83	57.35	57.38	69,406	-1.60(-2.71%)
May 16, 2019	59.42	60.12	58.93	58.97	84,293	-0.09(-0.16%)
May 15, 2019	57.67	59.27	57.58	59.07	88,135	+0.75(+1.28%)
May 14, 2019	58.28	58.80	57.46	58.32	87,686	+0.26(+0.45%)
May 13, 2019	59.87	60.09	57.84	58.06	131,689	-3.28(-5.35%)
May 10, 2019	61.30	61.61	59.86	61.34	82,346	+0.06(+0.09%)
May 09, 2019	60.13	61.38	59.90	61.28	108,108	+0.51(+0.83%)
May 08, 2019	61.71	61.77	60.63	60.78	110,313	-0.83(-1.35%)
May 07, 2019	61.71	62.29	60.94	61.61	103,539	-1.11(-1.77%)
May 06, 2019	61.37	62.78	61.19	62.72	144,974	-0.10(-0.16%)
May 03, 2019	61.61	62.86	61.41	62.83	162,554	+2.24(+3.70%)
May 02, 2019	61.48	62.83	59.27	60.58	533,543	-7.49(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.