Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.71	91.81	89.71	91.68	68,433	+1.78(+1.97%)
Jul 28, 2022	89.77	90.02	88.51	89.91	58,492	+0.68(+0.76%)
Jul 27, 2022	87.44	89.86	87.31	89.23	56,770	+2.64(+3.05%)
Jul 26, 2022	86.51	87.68	86.50	86.59	84,353	-0.03(-0.03%)
Jul 25, 2022	85.70	86.75	85.70	86.62	48,355	+0.79(+0.93%)
Jul 22, 2022	86.54	87.44	84.86	85.83	57,687	-0.39(-0.45%)
Jul 21, 2022	84.64	86.22	83.97	86.22	72,916	+0.34(+0.40%)
Jul 20, 2022	84.52	86.24	84.14	85.88	105,269	+1.55(+1.84%)
Jul 19, 2022	81.58	84.82	81.58	84.33	99,063	+3.96(+4.93%)
Jul 18, 2022	81.02	81.65	79.96	80.37	75,743	+0.43(+0.54%)
Jul 15, 2022	79.07	80.15	78.70	79.93	68,404	+1.84(+2.36%)
Jul 14, 2022	76.72	78.14	76.27	78.09	172,982	-0.13(-0.16%)
Jul 13, 2022	76.81	78.43	76.20	78.22	64,382	+0.63(+0.81%)
Jul 12, 2022	76.62	78.85	76.62	77.59	68,329	-0.10(-0.13%)
Jul 11, 2022	77.73	78.24	77.09	77.69	61,030	-0.31(-0.40%)
Jul 08, 2022	78.55	78.93	76.23	78.00	106,411	-0.25(-0.31%)
Jul 07, 2022	76.46	79.11	76.46	78.25	121,241	+2.70(+3.57%)
Jul 06, 2022	76.39	76.67	74.68	75.55	302,452	-1.58(-2.05%)
Jul 05, 2022	78.45	79.41	75.92	77.13	216,091	-2.88(-3.60%)
Jul 01, 2022	79.89	81.39	78.68	80.01	193,452	-0.34(-0.43%)
Jun 30, 2022	79.36	80.63	78.79	80.36	125,608	-0.22(-0.27%)
Jun 29, 2022	82.05	82.05	79.71	80.57	56,833	-1.07(-1.31%)
Jun 28, 2022	83.54	85.05	81.63	81.64	60,834	-1.11(-1.34%)
Jun 27, 2022	81.69	83.24	81.43	82.75	122,342	+1.39(+1.71%)
Jun 24, 2022	79.28	82.77	79.28	81.36	221,606	+2.80(+3.56%)
Jun 23, 2022	80.96	82.29	78.36	78.56	141,596	-1.92(-2.39%)
Jun 22, 2022	80.64	82.44	79.56	80.48	152,013	-1.07(-1.31%)
Jun 21, 2022	83.45	83.45	81.31	81.55	117,473	-0.15(-0.18%)
Jun 17, 2022	81.96	83.06	80.77	81.70	207,635	+0.79(+0.98%)
Jun 16, 2022	84.58	84.58	80.82	80.91	114,161	-4.91(-5.73%)
Jun 15, 2022	86.85	86.95	84.95	85.82	124,967	-0.31(-0.36%)
Jun 14, 2022	85.76	86.36	84.43	86.13	86,015	+0.38(+0.45%)
Jun 13, 2022	88.17	88.17	85.44	85.75	69,795	-4.81(-5.31%)
Jun 10, 2022	91.92	92.68	89.76	90.56	48,079	-3.35(-3.57%)
Jun 09, 2022	94.10	94.88	93.45	93.91	41,144	-0.58(-0.61%)
Jun 08, 2022	96.22	96.93	93.90	94.49	53,278	-2.61(-2.69%)
Jun 07, 2022	96.51	98.03	96.02	97.10	54,569	-0.25(-0.25%)
Jun 06, 2022	97.23	97.56	96.12	97.34	60,937	+1.16(+1.20%)
Jun 03, 2022	96.23	96.84	95.44	96.19	41,683	-0.86(-0.89%)
Jun 02, 2022	96.47	97.13	95.11	97.05	70,377	+1.67(+1.75%)
Jun 01, 2022	94.60	95.97	92.56	95.38	52,526	+1.46(+1.56%)
May 31, 2022	95.00	95.05	92.62	93.92	111,970	-2.32(-2.42%)
May 27, 2022	95.75	97.07	95.54	96.24	31,115	+1.13(+1.19%)
May 26, 2022	93.79	95.67	93.79	95.11	47,491	+2.78(+3.01%)
May 25, 2022	91.19	93.71	91.09	92.33	70,917	+0.23(+0.24%)
May 24, 2022	91.16	92.20	88.93	92.11	60,723	+0.18(+0.19%)
May 23, 2022	90.71	93.15	90.03	91.93	64,936	+2.04(+2.27%)
May 20, 2022	93.84	93.84	88.19	89.89	125,321	-3.47(-3.72%)
May 19, 2022	95.18	95.18	92.27	93.36	84,955	-2.60(-2.71%)
May 18, 2022	98.59	100.42	95.77	95.96	122,225	-2.97(-3.01%)
May 17, 2022	95.82	99.34	95.82	98.93	95,345	+4.04(+4.26%)
May 16, 2022	92.89	94.89	92.19	94.89	103,106	+0.91(+0.97%)
May 13, 2022	91.38	94.03	91.01	93.99	118,811	+3.10(+3.41%)
May 12, 2022	89.02	91.09	88.56	90.89	75,281	+2.07(+2.33%)
May 11, 2022	89.89	92.42	88.22	88.81	71,137	-0.65(-0.72%)
May 10, 2022	91.28	91.28	87.49	89.46	97,177	-0.92(-1.02%)
May 09, 2022	88.90	91.89	88.87	90.38	78,361	+0.75(+0.84%)
May 06, 2022	90.89	91.66	88.31	89.62	60,284	-1.82(-1.99%)
May 05, 2022	92.58	93.41	89.76	91.44	79,336	-2.46(-2.62%)
May 04, 2022	89.43	94.63	89.43	93.91	83,964	+4.44(+4.96%)
May 03, 2022	87.80	90.00	87.80	89.47	71,520	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.