Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 71.00 | 71.90 | 70.09 | 71.40 | 1,710,160 | +0.17(+0.24%) |
Jun 10, 2024 | 70.79 | 71.70 | 69.22 | 71.23 | 2,883,715 | +3.16(+4.64%) |
Jun 07, 2024 | 65.41 | 68.14 | 65.23 | 68.07 | 2,234,745 | +2.14(+3.25%) |
Jun 06, 2024 | 65.55 | 65.99 | 65.12 | 65.93 | 1,209,513 | +0.29(+0.44%) |
Jun 05, 2024 | 63.49 | 65.68 | 62.81 | 65.64 | 1,601,466 | +2.39(+3.78%) |
Jun 04, 2024 | 63.60 | 64.07 | 62.42 | 63.25 | 1,289,197 | -0.56(-0.88%) |
Jun 03, 2024 | 63.95 | 64.25 | 62.77 | 63.81 | 1,777,351 | +0.17(+0.27%) |
May 31, 2024 | 61.51 | 63.66 | 61.23 | 63.64 | 2,100,466 | +2.40(+3.92%) |
May 30, 2024 | 61.23 | 62.30 | 60.73 | 61.24 | 1,378,163 | +0.44(+0.72%) |
May 29, 2024 | 61.01 | 61.53 | 60.56 | 60.80 | 1,274,125 | -0.73(-1.19%) |
May 28, 2024 | 63.64 | 64.49 | 61.51 | 61.53 | 1,876,263 | -2.01(-3.16%) |
May 24, 2024 | 63.76 | 63.76 | 62.43 | 63.54 | 1,436,879 | +0.15(+0.24%) |
May 23, 2024 | 64.51 | 64.70 | 62.87 | 63.39 | 1,479,339 | -1.33(-2.06%) |
May 22, 2024 | 65.00 | 65.68 | 64.60 | 64.72 | 1,282,957 | -0.73(-1.12%) |
May 21, 2024 | 64.95 | 65.49 | 64.28 | 65.45 | 1,004,073 | +0.68(+1.05%) |
May 20, 2024 | 63.31 | 65.40 | 63.22 | 64.77 | 1,708,073 | +1.50(+2.37%) |
May 17, 2024 | 65.29 | 65.29 | 62.98 | 63.27 | 2,441,600 | -2.13(-3.26%) |
May 16, 2024 | 67.40 | 67.66 | 65.33 | 65.40 | 1,882,619 | -1.90(-2.82%) |
May 15, 2024 | 66.33 | 67.93 | 66.29 | 67.30 | 1,810,948 | +1.50(+2.28%) |
May 14, 2024 | 68.11 | 68.50 | 65.44 | 65.80 | 2,263,719 | +0.24(+0.37%) |
May 13, 2024 | 64.96 | 67.11 | 64.96 | 65.56 | 2,048,520 | +0.61(+0.94%) |
May 10, 2024 | 64.25 | 65.53 | 63.51 | 64.95 | 2,388,512 | -0.37(-0.57%) |
May 09, 2024 | 59.46 | 68.07 | 59.16 | 65.32 | 5,129,574 | +3.47(+5.61%) |
May 08, 2024 | 61.33 | 62.22 | 60.71 | 61.85 | 2,214,543 | -0.17(-0.27%) |
May 07, 2024 | 60.77 | 62.13 | 60.56 | 62.02 | 2,394,270 | +1.39(+2.29%) |
May 06, 2024 | 59.70 | 61.07 | 59.36 | 60.63 | 2,074,370 | +1.10(+1.85%) |
May 03, 2024 | 60.95 | 61.23 | 59.47 | 59.53 | 1,200,673 | -0.56(-0.93%) |
May 02, 2024 | 59.60 | 60.23 | 58.84 | 60.09 | 997,559 | +1.43(+2.44%) |