Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 61.38 | 63.74 | 61.27 | 63.01 | 10,623,980 | +1.42(+2.31%) |
Jun 07, 2024 | 61.28 | 61.94 | 60.66 | 61.59 | 7,099,243 | +0.13(+0.21%) |
Jun 06, 2024 | 60.15 | 61.48 | 60.15 | 61.46 | 7,385,442 | +0.21(+0.34%) |
Jun 05, 2024 | 61.18 | 61.70 | 60.28 | 61.25 | 11,085,281 | +0.57(+0.94%) |
Jun 04, 2024 | 59.46 | 60.69 | 59.21 | 60.68 | 11,582,746 | +0.98(+1.64%) |
Jun 03, 2024 | 59.41 | 59.94 | 58.38 | 59.70 | 8,633,798 | +0.55(+0.93%) |
May 31, 2024 | 58.80 | 59.23 | 57.75 | 59.15 | 12,357,417 | +0.61(+1.04%) |
May 30, 2024 | 58.41 | 58.78 | 57.91 | 58.54 | 9,829,793 | +0.17(+0.29%) |
May 29, 2024 | 57.55 | 58.57 | 57.26 | 58.37 | 7,781,046 | +0.18(+0.31%) |
May 28, 2024 | 57.01 | 58.22 | 56.31 | 58.19 | 10,779,245 | +1.22(+2.14%) |
May 24, 2024 | 57.11 | 58.06 | 56.91 | 56.97 | 8,537,231 | -0.67(-1.16%) |
May 23, 2024 | 58.61 | 59.08 | 57.48 | 57.64 | 11,407,611 | -1.06(-1.81%) |
May 22, 2024 | 58.88 | 60.11 | 58.21 | 58.70 | 18,614,018 | +1.68(+2.95%) |
May 21, 2024 | 58.50 | 58.62 | 57.01 | 57.02 | 13,767,594 | -1.89(-3.21%) |
May 20, 2024 | 58.87 | 59.21 | 58.30 | 58.91 | 7,775,228 | +0.38(+0.65%) |
May 17, 2024 | 57.95 | 58.59 | 57.04 | 58.53 | 12,303,963 | +0.72(+1.25%) |
May 16, 2024 | 58.65 | 58.99 | 57.78 | 57.81 | 9,623,284 | -0.96(-1.63%) |
May 15, 2024 | 59.17 | 59.67 | 58.35 | 58.77 | 11,167,895 | +0.74(+1.28%) |
May 14, 2024 | 58.66 | 58.77 | 56.92 | 58.03 | 20,322,184 | -0.75(-1.28%) |
May 13, 2024 | 59.07 | 59.48 | 58.26 | 58.78 | 12,830,673 | -0.16(-0.27%) |
May 10, 2024 | 62.72 | 62.74 | 58.65 | 58.94 | 30,675,716 | -3.51(-5.62%) |
May 09, 2024 | 63.57 | 63.80 | 61.61 | 62.45 | 19,807,920 | -0.28(-0.45%) |
May 08, 2024 | 63.67 | 64.20 | 60.64 | 62.73 | 58,297,512 | -14.32(-18.59%) |
May 07, 2024 | 76.53 | 77.83 | 75.30 | 77.05 | 11,359,805 | -0.32(-0.41%) |
May 06, 2024 | 75.00 | 77.80 | 74.42 | 77.37 | 11,039,504 | +2.91(+3.91%) |
May 03, 2024 | 73.78 | 74.88 | 73.06 | 74.46 | 7,346,454 | +2.46(+3.42%) |
May 02, 2024 | 71.99 | 72.72 | 70.23 | 72.00 | 5,384,919 | +1.60(+2.27%) |