Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 34.54 | 35.99 | 34.14 | 35.73 | 16,236,247 | +0.87(+2.50%) |
Jun 14, 2024 | 35.30 | 35.55 | 34.41 | 34.86 | 20,696,766 | -1.76(-4.81%) |
Jun 13, 2024 | 37.35 | 37.51 | 35.85 | 36.62 | 20,316,032 | -1.01(-2.68%) |
Jun 12, 2024 | 38.73 | 39.50 | 37.28 | 37.63 | 31,113,828 | +1.67(+4.64%) |
Jun 11, 2024 | 35.44 | 36.18 | 34.80 | 35.96 | 15,011,441 | -0.45(-1.24%) |
Jun 10, 2024 | 35.09 | 36.48 | 34.83 | 36.41 | 12,777,735 | +0.36(+1.00%) |
Jun 07, 2024 | 36.20 | 37.08 | 35.74 | 36.05 | 18,135,796 | -1.31(-3.51%) |
Jun 06, 2024 | 37.68 | 38.04 | 37.05 | 37.36 | 12,817,977 | -0.82(-2.15%) |
Jun 05, 2024 | 37.24 | 38.20 | 36.42 | 38.18 | 15,201,781 | +1.65(+4.52%) |
Jun 04, 2024 | 37.23 | 37.48 | 36.38 | 36.53 | 16,457,818 | -1.51(-3.97%) |
Jun 03, 2024 | 39.67 | 39.67 | 37.21 | 38.04 | 15,861,441 | -0.60(-1.55%) |
May 31, 2024 | 38.25 | 38.97 | 37.19 | 38.64 | 13,425,989 | +0.91(+2.41%) |
May 30, 2024 | 37.46 | 38.23 | 37.24 | 37.73 | 9,529,070 | +0.93(+2.53%) |
May 29, 2024 | 36.96 | 37.22 | 36.55 | 36.80 | 11,340,601 | -1.67(-4.34%) |
May 28, 2024 | 39.44 | 39.52 | 37.79 | 38.47 | 11,502,389 | -0.14(-0.36%) |
May 24, 2024 | 38.25 | 38.74 | 37.80 | 38.61 | 10,644,056 | +1.16(+3.10%) |
May 23, 2024 | 39.90 | 39.95 | 36.95 | 37.45 | 18,829,568 | -2.01(-5.09%) |
May 22, 2024 | 40.01 | 40.34 | 38.94 | 39.46 | 13,324,161 | -0.94(-2.33%) |
May 21, 2024 | 40.12 | 40.62 | 39.97 | 40.40 | 8,021,997 | -0.20(-0.49%) |
May 20, 2024 | 40.24 | 41.09 | 40.11 | 40.60 | 7,927,955 | +0.30(+0.74%) |
May 17, 2024 | 40.23 | 40.54 | 39.87 | 40.30 | 9,729,357 | +0.01(+0.02%) |
May 16, 2024 | 40.80 | 41.07 | 40.25 | 40.29 | 10,538,207 | -0.80(-1.95%) |
May 15, 2024 | 41.05 | 41.34 | 40.18 | 41.09 | 14,090,295 | +1.42(+3.58%) |
May 14, 2024 | 39.80 | 40.19 | 39.16 | 39.67 | 11,777,195 | +1.21(+3.15%) |
May 13, 2024 | 39.25 | 39.52 | 38.43 | 38.46 | 7,622,730 | +0.18(+0.47%) |
May 10, 2024 | 39.43 | 39.59 | 37.92 | 38.28 | 10,554,706 | -0.84(-2.15%) |
May 09, 2024 | 38.17 | 39.24 | 37.84 | 39.12 | 7,913,864 | +1.02(+2.68%) |
May 08, 2024 | 37.45 | 38.15 | 37.35 | 38.10 | 8,122,292 | -0.57(-1.47%) |
May 07, 2024 | 38.63 | 39.39 | 38.47 | 38.67 | 9,714,162 | +0.26(+0.68%) |
May 06, 2024 | 37.91 | 38.63 | 37.86 | 38.41 | 9,173,391 | +1.38(+3.73%) |
May 03, 2024 | 37.88 | 38.27 | 36.66 | 37.03 | 19,266,048 | +1.02(+2.83%) |
May 02, 2024 | 35.43 | 36.09 | 34.26 | 36.01 | 14,777,878 | +1.85(+5.42%) |