Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.54	99.19	98.36	98.91	288,888	+0.37(+0.38%)
Jul 29, 2021	97.57	98.83	97.57	98.54	360,001	+1.18(+1.21%)
Jul 28, 2021	97.28	97.84	97.07	97.37	424,324	-0.12(-0.12%)
Jul 27, 2021	97.07	97.83	96.52	97.49	226,647	+0.47(+0.48%)
Jul 26, 2021	97.23	97.23	96.30	97.02	205,941	-0.54(-0.55%)
Jul 23, 2021	97.19	97.70	96.81	97.56	159,129	+0.81(+0.84%)
Jul 22, 2021	96.83	97.15	96.55	96.75	199,892	+0.02(+0.02%)
Jul 21, 2021	95.74	96.90	95.73	96.73	295,765	+0.96(+1.00%)
Jul 20, 2021	93.94	96.09	93.94	95.77	367,905	+1.83(+1.95%)
Jul 19, 2021	94.85	95.02	92.87	93.94	341,432	-1.61(-1.68%)
Jul 16, 2021	94.47	95.93	94.19	95.55	344,858	+1.28(+1.36%)
Jul 15, 2021	94.57	95.05	94.12	94.27	369,502	-0.27(-0.29%)
Jul 14, 2021	94.65	94.65	94.20	94.54	163,660	+0.18(+0.19%)
Jul 13, 2021	94.71	94.71	94.00	94.36	164,428	-0.18(-0.19%)
Jul 12, 2021	95.28	95.28	94.15	94.54	359,176	-0.15(-0.16%)
Jul 09, 2021	93.31	94.80	93.31	94.69	234,323	+1.25(+1.34%)
Jul 08, 2021	93.47	93.60	92.59	93.44	234,836	-0.80(-0.85%)
Jul 07, 2021	93.28	94.34	93.13	94.24	258,873	+1.31(+1.41%)
Jul 06, 2021	93.17	93.17	91.78	92.93	239,787	-0.41(-0.44%)
Jul 02, 2021	93.14	93.39	92.88	93.34	207,401	+0.69(+0.75%)
Jul 01, 2021	92.86	93.19	92.39	92.65	225,333	-0.04(-0.04%)
Jun 30, 2021	92.20	92.72	92.17	92.69	297,955	+0.46(+0.50%)
Jun 29, 2021	91.43	92.40	91.24	92.23	361,519	+0.63(+0.69%)
Jun 28, 2021	91.80	91.83	91.04	91.60	376,536	-0.11(-0.12%)
Jun 25, 2021	91.18	91.83	91.18	91.71	148,456	+0.49(+0.54%)
Jun 24, 2021	91.68	91.90	91.03	91.22	201,124	-0.03(-0.03%)
Jun 23, 2021	92.06	92.06	91.09	91.24	285,792	-0.65(-0.71%)
Jun 22, 2021	92.07	92.28	91.52	91.90	241,089	+0.00(+0.00%)
Jun 21, 2021	91.16	92.31	90.74	91.90	234,779	+1.25(+1.38%)
Jun 18, 2021	90.66	91.12	90.28	90.65	383,000	-0.92(-1.01%)
Jun 17, 2021	91.24	91.90	91.02	91.57	267,556	+0.21(+0.24%)
Jun 16, 2021	92.32	92.77	91.30	91.36	237,403	-0.97(-1.05%)
Jun 15, 2021	91.92	92.78	91.90	92.33	311,157	+0.50(+0.55%)
Jun 14, 2021	91.24	91.84	91.08	91.82	286,557	+0.52(+0.57%)
Jun 11, 2021	91.45	91.59	90.84	91.30	424,378	-0.05(-0.05%)
Jun 10, 2021	90.50	91.59	90.50	91.35	307,608	+0.51(+0.57%)
Jun 09, 2021	91.93	91.93	90.50	90.83	624,548	-0.74(-0.81%)
Jun 08, 2021	90.95	91.77	90.79	91.57	422,180	+0.89(+0.98%)
Jun 07, 2021	91.80	91.80	90.34	90.68	544,251	-1.25(-1.36%)
Jun 04, 2021	91.98	92.13	91.69	91.93	295,374	+0.45(+0.49%)
Jun 03, 2021	91.92	92.19	91.49	91.49	382,496	-0.77(-0.83%)
Jun 02, 2021	91.51	92.43	91.31	92.25	566,396	+0.75(+0.82%)
Jun 01, 2021	91.78	92.16	91.36	91.50	274,646	+0.07(+0.08%)
May 28, 2021	91.30	92.33	91.09	91.43	762,883	+0.57(+0.63%)
May 27, 2021	90.34	91.46	90.34	90.86	905,116	+0.41(+0.45%)
May 26, 2021	90.32	90.75	89.88	90.45	725,904	+0.21(+0.23%)
May 25, 2021	89.18	90.52	88.98	90.24	741,556	+1.15(+1.29%)
May 24, 2021	88.70	89.36	88.70	89.10	196,994	+0.50(+0.57%)
May 21, 2021	88.96	89.00	88.44	88.59	348,397	-0.07(-0.07%)
May 20, 2021	87.75	88.98	87.66	88.66	239,248	+1.37(+1.57%)
May 19, 2021	86.88	87.32	86.06	87.29	451,437	+0.00(+0.00%)
May 18, 2021	88.25	88.25	86.96	87.28	427,352	-0.43(-0.50%)
May 17, 2021	87.51	87.81	87.09	87.72	374,482	+0.11(+0.13%)
May 14, 2021	87.65	88.01	87.23	87.61	1,917,822	+0.55(+0.63%)
May 13, 2021	86.94	87.25	86.64	87.06	633,726	+0.40(+0.46%)
May 12, 2021	88.47	88.74	86.63	86.66	657,382	-2.21(-2.49%)
May 11, 2021	88.29	89.14	87.50	88.87	528,504	-0.12(-0.14%)
May 10, 2021	90.16	90.29	88.99	88.99	552,753	-0.86(-0.96%)
May 07, 2021	88.74	90.00	88.73	89.85	447,152	+1.32(+1.49%)
May 06, 2021	88.83	89.17	88.24	88.53	500,492	-0.06(-0.07%)
May 05, 2021	88.91	89.32	87.49	88.60	1,186,191	-0.81(-0.91%)
May 04, 2021	87.35	91.65	87.35	89.41	1,786,115	+2.98(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.