Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Jul 30, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Jul 27, 2018	22.38	22.38	22.38	22.38	100	+0.00(+0.00%)
Jul 25, 2018		22.38	22.38	22.38	1	+0.46(+2.09%)
Jul 19, 2018		21.92	21.92	21.92	2	-0.25(-1.11%)
Jul 17, 2018		22.17	22.17	22.17	0	-0.14(-0.64%)
Jul 11, 2018		22.31	22.31	22.31	0	-0.80(-3.46%)
Jul 09, 2018		23.11	23.11	23.11	0	+0.86(+3.86%)
Jul 05, 2018		22.25	22.25	22.25	0	+1.00(+4.71%)
Jul 02, 2018		21.25	21.25	21.25	0	-0.54(-2.48%)
Jun 28, 2018		21.79	21.79	21.79	0	-0.28(-1.27%)
Jun 27, 2018	22.05	22.08	22.05	22.07	3,219	-0.14(-0.63%)
Jun 26, 2018	22.30	22.30	22.21	22.21	240	-0.07(-0.31%)
Jun 21, 2018		22.28	22.28	22.28	0	+0.18(+0.81%)
Jun 20, 2018	22.10	22.10	22.10	22.10	251	-0.51(-2.26%)
Jun 18, 2018		22.61	22.61	22.61	11	-1.11(-4.68%)
Jun 14, 2018		23.72	23.72	23.72	0	-0.57(-2.35%)
Jun 13, 2018	24.94	24.94	24.10	24.29	3,101	-0.70(-2.80%)
Jun 12, 2018	24.99	24.99	24.99	24.99	1,002	+0.03(+0.12%)
Jun 11, 2018	25.11	25.11	24.96	24.96	1,858	-0.51(-2.00%)
Jun 07, 2018		25.47	25.47	25.47	0	-0.36(-1.39%)
Jun 06, 2018	25.83	25.83	25.83	25.83	1,106	+0.90(+3.61%)
Jun 05, 2018	24.87	24.93	24.87	24.93	2,059	+0.31(+1.24%)
May 30, 2018		24.62	24.62	24.62	0	+0.64(+2.69%)
May 29, 2018	23.98	23.98	23.98	23.98	109	-0.30(-1.24%)
May 23, 2018		24.28	24.28	24.28	0	+0.41(+1.72%)
May 18, 2018		23.87	23.87	23.87	0	+0.05(+0.21%)
May 17, 2018	23.81	23.88	23.81	23.82	3,600	-0.05(-0.21%)
May 16, 2018	23.82	23.94	23.82	23.87	4,578	+0.63(+2.71%)
May 15, 2018	23.11	23.24	23.11	23.24	4,100	-0.94(-3.89%)
May 11, 2018		24.18	24.18	24.18	1	-0.09(-0.37%)
May 04, 2018		24.27	24.27	24.27	0	+0.66(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.