Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | -0.06(-1.21%) |
Jul 27, 2012 | 4.920 | 5.050 | 4.873 | 4.950 | 1,763 | +0.05(+1.02%) |
Jul 26, 2012 | 4.890 | 4.900 | 4.890 | 4.900 | 500 | +0.00(+0.00%) |
Jul 25, 2012 | 4.890 | 4.900 | 4.880 | 4.900 | 15,690 | +0.00(+0.00%) |
Jul 24, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,500 | +0.00(+0.00%) |
Jul 20, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 | +0.01(+0.25%) |
Jul 19, 2012 | 4.860 | 4.900 | 4.840 | 4.888 | 5,900 | +0.02(+0.36%) |
Jul 18, 2012 | 4.900 | 4.910 | 4.870 | 4.870 | 3,700 | -0.03(-0.61%) |
Jul 17, 2012 | 4.910 | 4.910 | 4.900 | 4.900 | 5,100 | -0.03(-0.61%) |
Jul 16, 2012 | 4.970 | 4.980 | 4.930 | 4.930 | 2,200 | -0.02(-0.35%) |
Jul 13, 2012 | 4.970 | 4.970 | 4.935 | 4.947 | 5,800 | +0.03(+0.56%) |
Jul 12, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 1,300 | -0.01(-0.20%) |
Jul 11, 2012 | 4.950 | 4.950 | 4.930 | 4.930 | 1,600 | -0.08(-1.60%) |
Jul 10, 2012 | 4.930 | 5.010 | 4.910 | 5.010 | 5,485 | +0.01(+0.30%) |
Jul 09, 2012 | 4.910 | 4.995 | 4.910 | 4.995 | 2,472 | +0.08(+1.73%) |
Jul 06, 2012 | 4.960 | 4.960 | 4.910 | 4.910 | 1,630 | +0.00(+0.00%) |
Jul 05, 2012 | 4.920 | 4.920 | 4.910 | 4.910 | 1,500 | +0.05(+1.03%) |
Jul 03, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 500 | -0.06(-1.22%) |
Jul 02, 2012 | 4.930 | 4.980 | 4.910 | 4.920 | 2,221 | -0.17(-3.34%) |
Jun 29, 2012 | 4.770 | 5.100 | 4.770 | 5.090 | 1,400 | +0.29(+6.04%) |
Jun 28, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 4.880 | 4.800 | 4.800 | 4.800 | 400 | -0.10(-2.04%) |
Jun 25, 2012 | 4.900 | 4.930 | 4.650 | 4.900 | 3,019 | +0.01(+0.21%) |
Jun 22, 2012 | 4.800 | 4.890 | 4.800 | 4.890 | 723 | +0.07(+1.45%) |
Jun 21, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 444 | -0.01(-0.27%) |
Jun 20, 2012 | 4.820 | 4.833 | 4.810 | 4.833 | 1,055 | -0.22(-4.30%) |
Jun 19, 2012 | 5.010 | 5.050 | 5.010 | 5.050 | 775 | -0.03(-0.59%) |
Jun 18, 2012 | 4.900 | 5.080 | 4.700 | 5.080 | 1,900 | +0.03(+0.59%) |
Jun 15, 2012 | 4.783 | 5.090 | 4.783 | 5.050 | 809 | -0.04(-0.84%) |
Jun 14, 2012 | 4.900 | 5.093 | 4.900 | 5.093 | 600 | +0.13(+2.68%) |
Jun 13, 2012 | 4.960 | 4.960 | 4.950 | 4.960 | 1,100 | +0.01(+0.20%) |
Jun 11, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | -0.05(-0.99%) |
Jun 08, 2012 | 4.910 | 5.000 | 4.910 | 5.000 | 1,750 | +0.01(+0.19%) |
Jun 07, 2012 | 5.000 | 5.000 | 4.970 | 4.990 | 800 | -0.01(-0.20%) |
Jun 06, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 650 | -0.03(-0.60%) |
Jun 05, 2012 | 5.000 | 5.160 | 4.970 | 5.030 | 1,200 | +0.06(+1.21%) |
Jun 04, 2012 | 4.940 | 5.150 | 4.910 | 4.970 | 3,801 | -0.12(-2.39%) |
Jun 01, 2012 | 5.170 | 5.170 | 5.000 | 5.092 | 805 | +0.07(+1.43%) |
May 31, 2012 | 5.100 | 5.390 | 5.020 | 5.020 | 8,107 | -0.08(-1.57%) |
May 30, 2012 | 5.120 | 5.120 | 5.100 | 5.100 | 800 | +0.05(+0.99%) |
May 29, 2012 | 5.240 | 5.240 | 5.050 | 5.050 | 375 | -0.18(-3.44%) |
May 25, 2012 | 5.000 | 5.240 | 5.000 | 5.230 | 2,846 | +0.23(+4.60%) |
May 24, 2012 | 5.000 | 5.240 | 4.970 | 5.000 | 3,025 | -0.15(-2.91%) |
May 21, 2012 | 5.280 | 5.150 | 5.150 | 5.150 | 1,100 | -0.11(-2.08%) |
May 18, 2012 | 5.000 | 5.259 | 4.930 | 5.259 | 1,087 | +0.01(+0.18%) |
May 17, 2012 | 5.120 | 5.250 | 5.100 | 5.250 | 2,500 | +0.25(+5.00%) |
May 16, 2012 | 5.150 | 5.440 | 5.000 | 5.000 | 3,605 | -0.27(-5.12%) |
May 15, 2012 | 5.260 | 5.270 | 5.260 | 5.270 | 317 | +0.12(+2.33%) |
May 14, 2012 | 5.240 | 5.250 | 5.150 | 5.150 | 300 | -0.16(-3.01%) |
May 11, 2012 | 5.150 | 5.314 | 5.150 | 5.310 | 1,200 | +0.11(+2.12%) |
May 10, 2012 | 5.260 | 5.350 | 5.200 | 5.200 | 1,837 | -0.01(-0.19%) |
May 08, 2012 | 5.220 | 5.210 | 5.210 | 5.210 | 700 | -0.23(-4.23%) |
May 04, 2012 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | +0.14(+2.64%) |
May 03, 2012 | 5.300 | 5.300 | 5.200 | 5.300 | 2,950 | +0.17(+3.31%) |
May 02, 2012 | 5.360 | 5.360 | 5.130 | 5.130 | 2,300 | -0.10(-1.91%) |