Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 23.02 | 23.02 | 22.64 | 22.64 | 3,698,095 | -0.83(-3.54%) |
Jun 06, 2024 | 23.34 | 23.53 | 23.34 | 23.47 | 3,024,774 | +0.17(+0.75%) |
Jun 05, 2024 | 23.18 | 23.33 | 23.10 | 23.30 | 3,041,404 | +0.27(+1.15%) |
Jun 04, 2024 | 23.14 | 23.14 | 22.91 | 23.03 | 1,839,915 | -0.20(-0.86%) |
Jun 03, 2024 | 23.10 | 23.30 | 23.06 | 23.23 | 2,054,184 | +0.20(+0.85%) |
May 31, 2024 | 23.30 | 23.31 | 22.97 | 23.04 | 1,801,792 | -0.13(-0.56%) |
May 30, 2024 | 23.16 | 23.26 | 23.15 | 23.16 | 1,651,243 | +0.04(+0.19%) |
May 29, 2024 | 23.20 | 23.22 | 23.11 | 23.12 | 2,040,050 | -0.21(-0.92%) |
May 28, 2024 | 23.36 | 23.38 | 23.24 | 23.34 | 2,469,561 | +0.23(+1.00%) |
May 24, 2024 | 23.22 | 23.24 | 23.08 | 23.11 | 1,772,955 | +0.03(+0.13%) |
May 23, 2024 | 23.40 | 23.45 | 23.07 | 23.07 | 3,770,284 | -0.48(-2.06%) |
May 22, 2024 | 23.87 | 23.88 | 23.51 | 23.56 | 3,958,048 | -0.43(-1.77%) |
May 21, 2024 | 24.05 | 24.09 | 23.93 | 23.98 | 2,993,260 | -0.03(-0.12%) |
May 20, 2024 | 23.95 | 24.12 | 23.86 | 24.02 | 2,784,762 | +0.09(+0.40%) |
May 17, 2024 | 23.77 | 23.94 | 23.72 | 23.92 | 2,843,256 | +0.38(+1.61%) |
May 16, 2024 | 23.56 | 23.59 | 23.47 | 23.54 | 1,744,142 | -0.09(-0.36%) |
May 15, 2024 | 23.43 | 23.66 | 23.28 | 23.62 | 3,974,091 | +0.30(+1.26%) |
May 14, 2024 | 23.25 | 23.36 | 23.21 | 23.33 | 2,173,653 | +0.19(+0.84%) |
May 13, 2024 | 23.23 | 23.24 | 23.09 | 23.14 | 2,003,058 | -0.25(-1.09%) |
May 10, 2024 | 23.45 | 23.48 | 23.32 | 23.39 | 2,284,827 | +0.19(+0.82%) |
May 09, 2024 | 22.94 | 23.21 | 22.94 | 23.20 | 3,080,375 | +0.36(+1.55%) |
May 08, 2024 | 22.85 | 22.98 | 22.84 | 22.84 | 1,802,919 | -0.07(-0.28%) |
May 07, 2024 | 22.95 | 22.98 | 22.87 | 22.91 | 2,093,160 | -0.11(-0.46%) |
May 06, 2024 | 23.01 | 23.08 | 22.95 | 23.02 | 2,855,792 | +0.23(+1.03%) |
May 03, 2024 | 22.77 | 22.80 | 22.55 | 22.78 | 3,442,623 | -0.02(-0.07%) |
May 02, 2024 | 22.67 | 22.86 | 22.61 | 22.80 | 2,627,553 | -0.06(-0.28%) |