Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 123.89 | 124.81 | 123.17 | 124.14 | 171,838 | -0.81(-0.65%) |
Jun 13, 2024 | 125.12 | 125.27 | 123.66 | 124.95 | 185,544 | -0.46(-0.37%) |
Jun 12, 2024 | 126.05 | 127.03 | 125.10 | 125.41 | 167,848 | +0.02(+0.02%) |
Jun 11, 2024 | 126.75 | 126.75 | 124.92 | 125.39 | 213,326 | -1.91(-1.50%) |
Jun 10, 2024 | 127.29 | 127.95 | 126.46 | 127.30 | 205,217 | -0.85(-0.66%) |
Jun 07, 2024 | 128.91 | 130.10 | 128.13 | 128.15 | 240,254 | -0.49(-0.38%) |
Jun 06, 2024 | 128.08 | 128.76 | 127.20 | 128.64 | 216,285 | +0.89(+0.70%) |
Jun 05, 2024 | 128.13 | 128.16 | 125.50 | 127.75 | 237,242 | -0.19(-0.15%) |
Jun 04, 2024 | 128.08 | 128.62 | 127.08 | 127.94 | 255,582 | -0.85(-0.66%) |
Jun 03, 2024 | 129.91 | 129.91 | 127.16 | 128.79 | 163,374 | -1.12(-0.86%) |
May 31, 2024 | 128.23 | 129.92 | 128.14 | 129.91 | 369,372 | +2.23(+1.75%) |
May 30, 2024 | 125.83 | 128.03 | 125.14 | 127.68 | 202,806 | +2.33(+1.86%) |
May 29, 2024 | 125.91 | 126.29 | 124.83 | 125.35 | 200,621 | -1.14(-0.90%) |
May 28, 2024 | 128.71 | 129.29 | 126.45 | 126.49 | 178,631 | -2.54(-1.97%) |
May 24, 2024 | 128.99 | 129.25 | 128.18 | 129.03 | 119,598 | +0.46(+0.36%) |
May 23, 2024 | 131.17 | 131.19 | 128.45 | 128.57 | 223,681 | -2.83(-2.15%) |
May 22, 2024 | 132.06 | 132.98 | 131.03 | 131.40 | 189,031 | -1.22(-0.92%) |
May 21, 2024 | 132.46 | 134.02 | 132.20 | 132.62 | 165,588 | +0.30(+0.23%) |
May 20, 2024 | 133.63 | 133.68 | 132.03 | 132.32 | 169,449 | -1.23(-0.92%) |
May 17, 2024 | 133.98 | 134.15 | 133.23 | 133.55 | 230,177 | +0.02(+0.01%) |
May 16, 2024 | 131.96 | 133.96 | 131.92 | 133.53 | 291,258 | +2.38(+1.81%) |
May 15, 2024 | 130.81 | 131.91 | 130.65 | 131.15 | 308,791 | +0.41(+0.31%) |
May 14, 2024 | 131.77 | 131.77 | 130.00 | 130.74 | 214,085 | -0.55(-0.42%) |
May 13, 2024 | 131.78 | 132.48 | 131.04 | 131.29 | 190,567 | -0.06(-0.05%) |
May 10, 2024 | 131.85 | 131.85 | 129.97 | 131.35 | 186,206 | +0.18(+0.14%) |
May 09, 2024 | 130.12 | 131.38 | 130.12 | 131.17 | 144,353 | +0.59(+0.45%) |
May 08, 2024 | 129.46 | 130.77 | 128.25 | 130.58 | 294,617 | +1.40(+1.08%) |
May 07, 2024 | 129.96 | 130.89 | 129.13 | 129.18 | 326,714 | -0.88(-0.68%) |
May 06, 2024 | 128.03 | 130.15 | 128.03 | 130.06 | 227,902 | +2.65(+2.08%) |
May 03, 2024 | 127.42 | 128.13 | 125.48 | 127.41 | 246,864 | -0.27(-0.21%) |
May 02, 2024 | 129.85 | 130.46 | 126.52 | 127.68 | 443,544 | -1.06(-0.82%) |