Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.626 | 7.832 | 7.459 | 7.754 | 7,168,200 | +0.24(+3.14%) |
Jul 28, 2022 | 7.292 | 7.655 | 7.252 | 7.518 | 9,495,098 | +0.55(+7.90%) |
Jul 27, 2022 | 6.879 | 7.026 | 6.682 | 6.967 | 6,764,649 | +0.10(+1.43%) |
Jul 26, 2022 | 6.869 | 7.036 | 6.712 | 6.869 | 8,232,401 | +0.01(+0.14%) |
Jul 25, 2022 | 7.046 | 7.085 | 6.771 | 6.859 | 6,123,344 | -0.23(-3.19%) |
Jul 22, 2022 | 7.243 | 7.488 | 7.026 | 7.085 | 4,752,987 | -0.08(-1.10%) |
Jul 21, 2022 | 7.046 | 7.203 | 6.977 | 7.164 | 3,662,377 | +0.12(+1.67%) |
Jul 20, 2022 | 7.292 | 7.380 | 7.026 | 7.046 | 3,338,347 | -0.26(-3.50%) |
Jul 19, 2022 | 7.223 | 7.459 | 7.213 | 7.302 | 6,944,455 | +0.13(+1.78%) |
Jul 18, 2022 | 7.075 | 7.302 | 7.056 | 7.174 | 5,861,335 | +0.24(+3.40%) |
Jul 15, 2022 | 7.144 | 7.164 | 6.727 | 6.938 | 7,382,957 | -0.09(-1.26%) |
Jul 14, 2022 | 6.977 | 7.061 | 6.717 | 7.026 | 7,646,987 | -0.25(-3.38%) |
Jul 13, 2022 | 6.908 | 7.356 | 6.889 | 7.272 | 7,756,180 | +0.28(+4.08%) |
Jul 12, 2022 | 7.085 | 7.134 | 6.830 | 6.987 | 6,740,952 | -0.07(-0.97%) |
Jul 11, 2022 | 6.987 | 7.272 | 6.987 | 7.056 | 2,969,461 | -0.04(-0.55%) |
Jul 08, 2022 | 7.085 | 7.247 | 6.943 | 7.095 | 3,712,888 | +0.03(+0.42%) |
Jul 07, 2022 | 7.017 | 7.144 | 6.908 | 7.066 | 4,041,782 | +0.12(+1.70%) |
Jul 06, 2022 | 6.958 | 7.036 | 6.633 | 6.948 | 5,790,553 | +0.00(+0.00%) |
Jul 05, 2022 | 7.282 | 7.370 | 6.761 | 6.948 | 8,211,418 | -0.42(-5.73%) |
Jul 01, 2022 | 6.889 | 7.532 | 6.820 | 7.370 | 7,436,432 | +0.47(+6.84%) |
Jun 30, 2022 | 7.164 | 7.223 | 6.859 | 6.899 | 6,190,380 | -0.25(-3.44%) |
Jun 29, 2022 | 7.036 | 7.223 | 7.017 | 7.144 | 7,523,923 | +0.30(+4.45%) |
Jun 28, 2022 | 7.095 | 7.110 | 6.776 | 6.840 | 8,236,295 | -0.20(-2.79%) |
Jun 27, 2022 | 7.075 | 7.115 | 6.899 | 7.036 | 3,900,103 | +0.03(+0.42%) |
Jun 24, 2022 | 6.840 | 7.046 | 6.741 | 7.007 | 3,084,841 | +0.16(+2.30%) |
Jun 23, 2022 | 7.115 | 7.193 | 6.766 | 6.849 | 3,328,243 | -0.27(-3.73%) |
Jun 22, 2022 | 7.174 | 7.336 | 7.056 | 7.115 | 3,861,732 | -0.11(-1.50%) |
Jun 21, 2022 | 6.958 | 7.306 | 6.948 | 7.223 | 5,435,998 | +0.22(+3.09%) |
Jun 17, 2022 | 7.144 | 7.203 | 6.928 | 7.007 | 7,350,587 | -0.22(-2.99%) |
Jun 16, 2022 | 7.026 | 7.356 | 6.894 | 7.223 | 6,884,016 | +0.09(+1.24%) |
Jun 15, 2022 | 7.203 | 7.311 | 6.948 | 7.134 | 5,914,395 | +0.11(+1.61%) |
Jun 14, 2022 | 7.247 | 7.247 | 6.924 | 7.021 | 3,586,244 | -0.21(-2.85%) |
Jun 13, 2022 | 7.658 | 7.756 | 7.207 | 7.227 | 5,739,180 | -0.73(-9.23%) |
Jun 10, 2022 | 7.403 | 8.059 | 7.325 | 7.962 | 5,292,347 | +0.44(+5.86%) |
Jun 09, 2022 | 7.707 | 7.707 | 7.511 | 7.521 | 3,018,476 | -0.23(-2.91%) |
Jun 08, 2022 | 7.678 | 7.795 | 7.553 | 7.746 | 2,898,204 | +0.04(+0.51%) |
Jun 07, 2022 | 7.638 | 7.771 | 7.540 | 7.707 | 2,678,043 | +0.04(+0.51%) |
Jun 06, 2022 | 7.952 | 8.001 | 7.599 | 7.668 | 3,888,204 | -0.22(-2.73%) |
Jun 03, 2022 | 8.089 | 8.201 | 7.844 | 7.883 | 4,438,112 | -0.34(-4.17%) |
Jun 02, 2022 | 7.707 | 8.285 | 7.707 | 8.226 | 5,294,634 | +0.63(+8.25%) |
Jun 01, 2022 | 7.364 | 7.653 | 7.345 | 7.599 | 3,668,773 | +0.28(+3.88%) |
May 31, 2022 | 7.501 | 7.687 | 7.237 | 7.315 | 4,544,127 | -0.11(-1.45%) |
May 27, 2022 | 7.511 | 7.536 | 7.305 | 7.423 | 2,720,589 | +0.01(+0.13%) |
May 26, 2022 | 7.452 | 7.511 | 7.296 | 7.413 | 2,635,834 | -0.05(-0.66%) |
May 25, 2022 | 7.472 | 7.521 | 7.325 | 7.462 | 2,490,968 | -0.14(-1.80%) |
May 24, 2022 | 7.394 | 7.638 | 7.296 | 7.599 | 3,191,430 | +0.20(+2.65%) |
May 23, 2022 | 7.482 | 7.577 | 7.301 | 7.403 | 2,878,095 | +0.07(+0.93%) |
May 20, 2022 | 7.472 | 7.491 | 7.247 | 7.335 | 2,942,193 | -0.10(-1.32%) |
May 19, 2022 | 7.041 | 7.511 | 7.002 | 7.433 | 4,610,041 | +0.61(+8.90%) |
May 18, 2022 | 6.963 | 7.021 | 6.782 | 6.826 | 2,957,663 | -0.20(-2.79%) |
May 17, 2022 | 7.051 | 7.119 | 6.943 | 7.021 | 2,505,819 | +0.08(+1.13%) |
May 16, 2022 | 6.894 | 6.972 | 6.826 | 6.943 | 2,838,876 | +0.02(+0.28%) |
May 13, 2022 | 6.757 | 7.017 | 6.723 | 6.924 | 6,270,352 | +0.08(+1.14%) |
May 12, 2022 | 6.914 | 6.972 | 6.620 | 6.845 | 6,010,963 | -0.21(-2.92%) |
May 11, 2022 | 7.090 | 7.276 | 7.012 | 7.051 | 3,010,014 | +0.02(+0.28%) |
May 10, 2022 | 7.198 | 7.286 | 6.855 | 7.031 | 4,676,927 | -0.07(-0.97%) |
May 09, 2022 | 7.296 | 7.325 | 7.080 | 7.100 | 4,355,273 | -0.42(-5.60%) |
May 06, 2022 | 7.540 | 7.614 | 7.443 | 7.521 | 2,476,241 | -0.04(-0.52%) |
May 05, 2022 | 7.854 | 7.903 | 7.423 | 7.560 | 4,044,190 | -0.22(-2.77%) |
May 04, 2022 | 7.589 | 7.820 | 7.516 | 7.775 | 3,117,464 | +0.16(+2.06%) |
May 03, 2022 | 7.501 | 7.692 | 7.462 | 7.619 | 3,687,722 | +0.20(+2.64%) |