Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.14	12.47	12.12	12.26	2,039,497	+0.18(+1.48%)
Jul 28, 2023	11.91	12.18	11.91	12.08	2,346,111	+0.37(+3.14%)
Jul 27, 2023	12.46	12.46	11.72	11.72	3,778,810	-0.48(-3.91%)
Jul 26, 2023	12.28	12.32	12.05	12.19	3,805,539	-0.16(-1.29%)
Jul 25, 2023	12.23	12.41	12.23	12.35	2,140,112	+0.06(+0.48%)
Jul 24, 2023	12.30	12.34	12.14	12.29	1,998,905	-0.04(-0.32%)
Jul 21, 2023	12.33	12.44	12.24	12.33	1,962,524	-0.06(-0.48%)
Jul 20, 2023	12.74	12.77	12.32	12.39	3,067,878	-0.38(-2.95%)
Jul 19, 2023	12.81	12.90	12.75	12.77	2,002,804	-0.11(-0.85%)
Jul 18, 2023	12.77	12.97	12.64	12.88	1,926,108	+0.24(+1.88%)
Jul 17, 2023	12.50	12.71	12.43	12.64	1,701,208	+0.03(+0.24%)
Jul 14, 2023	12.59	12.75	12.53	12.61	2,270,522	+0.03(+0.24%)
Jul 13, 2023	12.69	12.72	12.55	12.58	2,603,225	-0.02(-0.16%)
Jul 12, 2023	12.03	12.67	12.03	12.60	4,153,970	+0.75(+6.37%)
Jul 11, 2023	11.93	11.99	11.75	11.84	1,735,000	-0.05(-0.42%)
Jul 10, 2023	11.44	11.91	11.44	11.89	2,014,735	+0.37(+3.19%)
Jul 07, 2023	11.58	11.67	11.49	11.53	1,964,329	+0.06(+0.52%)
Jul 06, 2023	11.57	11.62	11.45	11.47	1,543,585	-0.15(-1.28%)
Jul 05, 2023	12.03	12.05	11.62	11.62	2,389,364	-0.45(-3.70%)
Jul 03, 2023	11.81	12.09	11.81	12.06	1,153,380	+0.23(+1.93%)
Jun 30, 2023	11.72	11.84	11.65	11.83	1,428,782	+0.19(+1.62%)
Jun 29, 2023	11.33	11.67	11.28	11.65	1,619,608	+0.24(+2.09%)
Jun 28, 2023	11.34	11.48	11.27	11.41	2,275,172	-0.01(-0.09%)
Jun 27, 2023	11.54	11.67	11.33	11.42	1,892,878	-0.12(-1.03%)
Jun 26, 2023	11.72	11.78	11.48	11.54	3,134,402	-0.10(-0.85%)
Jun 23, 2023	11.67	11.85	11.58	11.64	1,956,594	+0.04(+0.34%)
Jun 22, 2023	11.56	11.63	11.44	11.60	2,399,024	-0.06(-0.51%)
Jun 21, 2023	11.58	11.72	11.36	11.66	2,485,797	+0.06(+0.51%)
Jun 20, 2023	12.02	12.06	11.56	11.60	3,125,163	-0.56(-4.58%)
Jun 16, 2023	12.12	12.42	12.05	12.15	11,670,267	+0.10(+0.82%)
Jun 15, 2023	12.17	12.26	11.97	12.05	2,591,507	-0.17(-1.38%)
Jun 14, 2023	12.42	12.44	12.09	12.22	2,225,795	-0.05(-0.44%)
Jun 13, 2023	12.53	12.68	12.22	12.28	2,508,577	-0.18(-1.43%)
Jun 12, 2023	12.22	12.50	12.16	12.45	2,939,751	+0.21(+1.70%)
Jun 09, 2023	12.30	12.37	12.15	12.25	1,285,678	-0.09(-0.72%)
Jun 08, 2023	12.36	12.57	12.27	12.34	1,863,135	+0.19(+1.55%)
Jun 07, 2023	12.51	12.80	12.07	12.15	3,686,595	-0.32(-2.54%)
Jun 06, 2023	12.22	12.46	12.15	12.46	2,270,205	+0.23(+1.86%)
Jun 05, 2023	12.08	12.28	12.00	12.24	1,805,214	+0.07(+0.57%)
Jun 02, 2023	12.46	12.56	12.03	12.17	2,766,854	-0.28(-2.23%)
Jun 01, 2023	12.30	12.60	12.19	12.44	2,218,645	+0.22(+1.78%)
May 31, 2023	12.07	12.37	12.01	12.23	3,739,126	+0.23(+1.90%)
May 30, 2023	12.29	12.34	11.94	12.00	3,857,939	-0.27(-2.18%)
May 26, 2023	12.31	12.41	12.17	12.27	1,404,586	+0.06(+0.49%)
May 25, 2023	12.34	12.38	12.15	12.21	2,000,405	-0.16(-1.28%)
May 24, 2023	12.81	12.83	12.37	12.37	2,907,440	-0.39(-3.03%)
May 23, 2023	12.45	12.82	12.37	12.75	3,385,944	+0.22(+1.74%)
May 22, 2023	12.53	12.66	12.51	12.53	1,295,574	-0.06(-0.47%)
May 19, 2023	12.58	12.77	12.43	12.59	1,916,357	+0.05(+0.40%)
May 18, 2023	12.54	12.57	12.24	12.54	4,265,507	-0.20(-1.56%)
May 17, 2023	12.91	13.00	12.66	12.74	1,855,814	-0.21(-1.61%)
May 16, 2023	13.40	13.43	12.79	12.95	3,432,059	-0.50(-3.68%)
May 15, 2023	13.29	13.56	13.28	13.45	2,150,899	+0.26(+1.95%)
May 12, 2023	13.15	13.23	13.02	13.19	2,372,998	+0.06(+0.45%)
May 11, 2023	13.31	13.40	13.06	13.13	2,460,062	-0.37(-2.72%)
May 10, 2023	13.64	13.70	13.28	13.49	1,641,757	-0.12(-0.87%)
May 09, 2023	13.65	13.83	13.56	13.61	2,177,573	-0.08(-0.58%)
May 08, 2023	13.76	13.78	13.50	13.69	1,976,190	+0.01(+0.07%)
May 05, 2023	13.24	13.73	13.16	13.68	3,360,952	+0.06(+0.44%)
May 04, 2023	13.78	13.99	13.56	13.62	3,950,837	+0.06(+0.44%)
May 03, 2023	13.40	13.61	13.25	13.56	3,713,027	+0.20(+1.48%)
May 02, 2023	12.97	13.41	12.77	13.37	3,483,095	+0.45(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.