Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 172.66 | 173.02 | 170.12 | 171.55 | 49,736 | -2.58(-1.48%) |
Jun 07, 2024 | 173.31 | 174.23 | 171.92 | 174.13 | 42,564 | -0.37(-0.21%) |
Jun 06, 2024 | 176.36 | 176.36 | 173.54 | 174.50 | 37,022 | -1.33(-0.76%) |
Jun 05, 2024 | 174.90 | 175.94 | 171.91 | 175.83 | 35,625 | +2.13(+1.23%) |
Jun 04, 2024 | 173.79 | 175.24 | 172.82 | 173.70 | 32,186 | -1.66(-0.95%) |
Jun 03, 2024 | 175.00 | 176.12 | 173.92 | 175.36 | 36,224 | +0.69(+0.40%) |
May 31, 2024 | 176.15 | 176.15 | 173.25 | 174.67 | 62,963 | -0.94(-0.54%) |
May 30, 2024 | 173.06 | 175.72 | 172.76 | 175.61 | 58,470 | +3.68(+2.14%) |
May 29, 2024 | 171.95 | 173.56 | 171.40 | 171.93 | 39,191 | -1.81(-1.04%) |
May 28, 2024 | 177.09 | 177.09 | 172.84 | 173.74 | 40,188 | -2.02(-1.15%) |
May 24, 2024 | 175.79 | 176.27 | 174.85 | 175.76 | 27,351 | +1.09(+0.62%) |
May 23, 2024 | 176.16 | 176.16 | 172.87 | 174.67 | 43,124 | -1.51(-0.86%) |
May 22, 2024 | 179.33 | 179.99 | 176.09 | 176.18 | 36,760 | -4.05(-2.25%) |
May 21, 2024 | 179.00 | 180.54 | 178.18 | 180.23 | 36,821 | +0.57(+0.32%) |
May 20, 2024 | 181.85 | 182.00 | 179.27 | 179.66 | 44,432 | -2.18(-1.20%) |
May 17, 2024 | 182.32 | 182.49 | 181.31 | 181.84 | 27,695 | +0.44(+0.24%) |
May 16, 2024 | 182.84 | 182.84 | 180.08 | 181.40 | 30,236 | -1.01(-0.55%) |
May 15, 2024 | 182.24 | 182.97 | 180.77 | 182.41 | 46,270 | +1.57(+0.87%) |
May 14, 2024 | 179.04 | 180.90 | 177.78 | 180.84 | 44,530 | +4.34(+2.46%) |
May 13, 2024 | 181.20 | 181.20 | 176.34 | 176.50 | 37,546 | -3.00(-1.67%) |
May 10, 2024 | 178.11 | 180.40 | 178.11 | 179.50 | 34,885 | +1.23(+0.69%) |
May 09, 2024 | 179.09 | 180.28 | 176.68 | 178.27 | 38,164 | -0.74(-0.41%) |
May 08, 2024 | 171.23 | 179.39 | 171.23 | 179.01 | 89,023 | +5.76(+3.32%) |
May 07, 2024 | 184.62 | 185.64 | 173.24 | 173.25 | 98,924 | -11.99(-6.47%) |
May 06, 2024 | 186.44 | 191.40 | 185.00 | 185.24 | 71,327 | -8.98(-4.62%) |
May 03, 2024 | 195.00 | 196.83 | 193.38 | 194.22 | 33,491 | +0.87(+0.45%) |
May 02, 2024 | 191.84 | 194.11 | 190.91 | 193.35 | 29,995 | +3.47(+1.83%) |