Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 6.020 | 6.265 | 5.900 | 6.170 | 469,013 | +0.12(+1.98%) |
Jun 10, 2024 | 5.800 | 6.060 | 5.750 | 6.050 | 243,953 | +0.27(+4.67%) |
Jun 07, 2024 | 5.840 | 5.910 | 5.760 | 5.780 | 274,503 | -0.06(-1.03%) |
Jun 06, 2024 | 5.780 | 5.890 | 5.760 | 5.840 | 261,187 | +0.08(+1.39%) |
Jun 05, 2024 | 5.800 | 5.860 | 5.735 | 5.760 | 406,334 | -0.04(-0.69%) |
Jun 04, 2024 | 5.960 | 5.970 | 5.705 | 5.800 | 562,106 | -0.14(-2.36%) |
Jun 03, 2024 | 6.390 | 6.390 | 5.930 | 5.940 | 543,611 | -0.36(-5.71%) |
May 31, 2024 | 6.300 | 6.385 | 6.245 | 6.300 | 330,015 | +0.04(+0.64%) |
May 30, 2024 | 6.250 | 6.320 | 6.220 | 6.260 | 387,532 | -0.01(-0.16%) |
May 29, 2024 | 6.340 | 6.340 | 6.196 | 6.270 | 330,047 | -0.07(-1.10%) |
May 28, 2024 | 6.200 | 6.420 | 6.200 | 6.340 | 416,702 | +0.17(+2.76%) |
May 24, 2024 | 6.170 | 6.230 | 6.130 | 6.170 | 234,118 | +0.04(+0.65%) |
May 23, 2024 | 6.310 | 6.390 | 6.100 | 6.130 | 408,539 | -0.12(-1.92%) |
May 22, 2024 | 6.410 | 6.420 | 6.175 | 6.250 | 395,563 | -0.22(-3.40%) |
May 21, 2024 | 6.240 | 6.470 | 6.240 | 6.470 | 389,482 | +0.21(+3.35%) |
May 20, 2024 | 6.290 | 6.340 | 6.220 | 6.260 | 395,892 | -0.03(-0.48%) |
May 17, 2024 | 6.150 | 6.290 | 6.125 | 6.290 | 287,322 | +0.17(+2.78%) |
May 16, 2024 | 6.150 | 6.180 | 6.010 | 6.120 | 573,235 | -0.02(-0.33%) |
May 15, 2024 | 6.100 | 6.228 | 6.070 | 6.140 | 338,411 | -0.03(-0.49%) |
May 14, 2024 | 6.210 | 6.240 | 6.110 | 6.170 | 608,304 | -0.04(-0.64%) |
May 13, 2024 | 6.220 | 6.395 | 6.150 | 6.210 | 719,576 | -0.02(-0.32%) |
May 10, 2024 | 6.630 | 6.720 | 6.210 | 6.230 | 905,602 | -0.39(-5.89%) |
May 09, 2024 | 6.730 | 6.885 | 6.450 | 6.620 | 984,201 | -0.54(-7.54%) |
May 08, 2024 | 7.080 | 7.160 | 6.970 | 7.160 | 488,493 | +0.06(+0.85%) |
May 07, 2024 | 7.030 | 7.150 | 6.940 | 7.100 | 312,316 | +0.03(+0.42%) |
May 06, 2024 | 7.140 | 7.200 | 7.050 | 7.070 | 298,215 | +0.01(+0.14%) |
May 03, 2024 | 7.140 | 7.170 | 7.005 | 7.060 | 499,406 | -0.01(-0.14%) |
May 02, 2024 | 6.950 | 7.250 | 6.940 | 7.070 | 564,021 | +0.35(+5.21%) |