Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 23.06 | 23.32 | 22.58 | 23.27 | 245,106 | -0.07(-0.30%) |
Jun 07, 2024 | 23.38 | 23.58 | 23.12 | 23.34 | 122,745 | -0.31(-1.31%) |
Jun 06, 2024 | 23.33 | 23.85 | 23.26 | 23.65 | 152,925 | +0.21(+0.90%) |
Jun 05, 2024 | 23.39 | 23.63 | 23.02 | 23.44 | 171,644 | +0.12(+0.51%) |
Jun 04, 2024 | 23.33 | 23.34 | 23.07 | 23.32 | 101,665 | -0.21(-0.89%) |
Jun 03, 2024 | 23.86 | 23.86 | 23.14 | 23.53 | 106,325 | -0.07(-0.30%) |
May 31, 2024 | 23.78 | 23.96 | 23.28 | 23.60 | 146,130 | -0.25(-1.05%) |
May 30, 2024 | 23.82 | 24.12 | 23.77 | 23.85 | 173,930 | +0.10(+0.42%) |
May 29, 2024 | 23.13 | 23.99 | 23.00 | 23.75 | 166,231 | +0.30(+1.28%) |
May 28, 2024 | 23.83 | 24.01 | 23.34 | 23.45 | 163,933 | -0.33(-1.39%) |
May 24, 2024 | 23.94 | 23.99 | 23.57 | 23.78 | 124,375 | +0.13(+0.55%) |
May 23, 2024 | 23.69 | 23.94 | 23.41 | 23.65 | 189,263 | -0.11(-0.46%) |
May 22, 2024 | 23.33 | 23.92 | 23.30 | 23.76 | 159,677 | +0.30(+1.28%) |
May 21, 2024 | 23.79 | 23.79 | 23.31 | 23.46 | 114,436 | -0.35(-1.47%) |
May 20, 2024 | 23.41 | 23.91 | 23.33 | 23.81 | 147,748 | +0.35(+1.49%) |
May 17, 2024 | 23.73 | 23.73 | 23.20 | 23.46 | 111,970 | -0.04(-0.17%) |
May 16, 2024 | 23.62 | 23.68 | 23.34 | 23.50 | 188,010 | -0.23(-0.97%) |
May 15, 2024 | 23.50 | 24.16 | 23.50 | 23.73 | 119,971 | +0.29(+1.24%) |
May 14, 2024 | 23.02 | 23.50 | 23.02 | 23.44 | 113,757 | +0.24(+1.03%) |
May 13, 2024 | 23.56 | 23.63 | 23.13 | 23.20 | 146,852 | -0.33(-1.40%) |
May 10, 2024 | 23.40 | 23.69 | 23.33 | 23.53 | 118,810 | +0.13(+0.56%) |
May 09, 2024 | 23.25 | 23.84 | 23.14 | 23.40 | 213,446 | +0.10(+0.43%) |
May 08, 2024 | 23.75 | 23.75 | 22.72 | 23.30 | 348,520 | -0.47(-1.98%) |
May 07, 2024 | 22.90 | 25.51 | 22.86 | 23.77 | 939,369 | +2.70(+12.81%) |
May 06, 2024 | 21.16 | 21.38 | 20.98 | 21.07 | 137,245 | +0.14(+0.67%) |
May 03, 2024 | 20.91 | 21.08 | 20.64 | 20.93 | 119,207 | +0.38(+1.85%) |
May 02, 2024 | 20.55 | 20.88 | 20.32 | 20.55 | 183,910 | +0.22(+1.08%) |