Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 68.17 | 69.28 | 67.54 | 69.05 | 5,098,636 | +0.89(+1.30%) |
Jun 14, 2024 | 68.22 | 68.62 | 67.26 | 68.16 | 4,002,882 | -0.72(-1.04%) |
Jun 13, 2024 | 68.69 | 68.92 | 67.63 | 68.88 | 6,162,594 | +0.30(+0.44%) |
Jun 12, 2024 | 67.90 | 68.86 | 67.15 | 68.58 | 6,668,642 | -65.64(-48.90%) |
Jun 11, 2024 | 132.95 | 134.26 | 132.81 | 134.22 | 2,403,265 | +0.59(+0.44%) |
Jun 10, 2024 | 129.91 | 133.84 | 129.85 | 133.63 | 2,714,671 | +3.20(+2.45%) |
Jun 07, 2024 | 130.77 | 131.40 | 130.12 | 130.43 | 2,295,451 | -0.22(-0.17%) |
Jun 06, 2024 | 133.07 | 133.60 | 130.31 | 130.65 | 3,240,620 | -2.42(-1.82%) |
Jun 05, 2024 | 130.97 | 133.24 | 130.45 | 133.07 | 3,581,459 | +3.23(+2.48%) |
Jun 04, 2024 | 130.22 | 130.85 | 129.03 | 129.84 | 4,378,164 | -1.73(-1.31%) |
Jun 03, 2024 | 132.56 | 133.13 | 130.25 | 131.57 | 3,947,879 | -0.59(-0.45%) |
May 31, 2024 | 132.10 | 132.98 | 128.97 | 132.16 | 8,251,940 | -0.70(-0.53%) |
May 30, 2024 | 132.90 | 133.43 | 132.17 | 132.86 | 3,630,590 | +0.00(+0.00%) |
May 29, 2024 | 132.11 | 133.49 | 130.54 | 132.86 | 5,075,418 | -0.91(-0.68%) |
May 28, 2024 | 137.98 | 138.36 | 133.35 | 133.77 | 4,844,076 | -2.26(-1.66%) |
May 24, 2024 | 137.17 | 138.37 | 135.97 | 136.02 | 3,938,724 | -0.16(-0.12%) |
May 23, 2024 | 136.14 | 137.16 | 134.56 | 136.18 | 4,233,784 | +1.83(+1.36%) |
May 22, 2024 | 135.00 | 136.07 | 133.96 | 134.36 | 3,480,670 | -0.83(-0.61%) |
May 21, 2024 | 133.28 | 135.46 | 133.06 | 135.19 | 3,073,603 | +2.04(+1.53%) |
May 20, 2024 | 131.93 | 134.20 | 131.49 | 133.15 | 3,122,825 | +1.45(+1.10%) |
May 17, 2024 | 132.79 | 133.07 | 131.17 | 131.70 | 4,513,493 | +0.20(+0.15%) |
May 16, 2024 | 133.06 | 133.69 | 131.22 | 131.50 | 4,039,538 | -0.25(-0.19%) |
May 15, 2024 | 129.49 | 131.87 | 129.36 | 131.75 | 3,637,815 | +3.39(+2.64%) |
May 14, 2024 | 127.02 | 128.47 | 126.56 | 128.36 | 2,401,494 | +1.40(+1.10%) |
May 13, 2024 | 127.47 | 127.58 | 126.50 | 126.96 | 2,272,802 | -0.41(-0.32%) |
May 10, 2024 | 128.00 | 128.42 | 126.79 | 127.37 | 2,363,076 | -0.04(-0.03%) |
May 09, 2024 | 126.55 | 127.58 | 125.94 | 127.41 | 2,646,738 | +1.00(+0.79%) |
May 08, 2024 | 123.63 | 126.86 | 123.43 | 126.41 | 2,997,238 | +1.89(+1.52%) |
May 07, 2024 | 124.80 | 125.45 | 124.13 | 124.52 | 3,721,644 | -0.07(-0.06%) |
May 06, 2024 | 122.81 | 124.64 | 122.59 | 124.59 | 2,031,053 | +2.15(+1.75%) |
May 03, 2024 | 122.22 | 122.84 | 120.82 | 122.44 | 3,284,631 | +1.64(+1.36%) |
May 02, 2024 | 120.01 | 120.84 | 118.21 | 120.81 | 2,505,519 | +1.74(+1.46%) |