Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.61 | 14.85 | 14.57 | 14.68 | 1,469,559 | +0.05(+0.32%) |
Jul 28, 2023 | 14.28 | 14.71 | 14.28 | 14.64 | 1,625,066 | +0.45(+3.14%) |
Jul 27, 2023 | 14.37 | 14.40 | 14.17 | 14.19 | 1,378,183 | -0.08(-0.53%) |
Jul 26, 2023 | 14.27 | 14.42 | 14.21 | 14.27 | 1,515,408 | +0.03(+0.20%) |
Jul 25, 2023 | 14.28 | 14.33 | 14.18 | 14.24 | 1,224,469 | -0.04(-0.26%) |
Jul 24, 2023 | 14.32 | 14.38 | 14.17 | 14.28 | 1,038,266 | -0.02(-0.13%) |
Jul 21, 2023 | 14.29 | 14.39 | 14.26 | 14.29 | 1,283,910 | +0.08(+0.53%) |
Jul 20, 2023 | 14.53 | 14.58 | 14.17 | 14.22 | 2,181,765 | -0.37(-2.52%) |
Jul 19, 2023 | 14.66 | 14.75 | 14.58 | 14.59 | 1,394,373 | +0.04(+0.26%) |
Jul 18, 2023 | 14.34 | 14.56 | 14.32 | 14.55 | 1,555,796 | +0.23(+1.58%) |
Jul 17, 2023 | 14.24 | 14.44 | 14.22 | 14.32 | 1,323,102 | +0.01(+0.07%) |
Jul 14, 2023 | 14.54 | 14.54 | 14.08 | 14.31 | 1,807,590 | -0.24(-1.62%) |
Jul 13, 2023 | 14.58 | 14.62 | 14.40 | 14.55 | 1,660,526 | -0.01(-0.06%) |
Jul 12, 2023 | 15.07 | 15.07 | 14.55 | 14.56 | 1,711,156 | -0.15(-1.03%) |
Jul 11, 2023 | 14.84 | 14.99 | 14.68 | 14.71 | 1,804,884 | -0.05(-0.32%) |
Jul 10, 2023 | 14.40 | 14.77 | 14.30 | 14.76 | 1,498,216 | +0.36(+2.49%) |
Jul 07, 2023 | 14.29 | 14.62 | 14.25 | 14.40 | 1,624,230 | +0.06(+0.39%) |
Jul 06, 2023 | 14.25 | 14.35 | 14.04 | 14.34 | 1,408,846 | -0.08(-0.59%) |
Jul 05, 2023 | 14.62 | 14.62 | 14.29 | 14.43 | 1,405,688 | -0.15(-1.03%) |
Jul 03, 2023 | 14.17 | 14.59 | 14.14 | 14.58 | 669,737 | +0.34(+2.38%) |
Jun 30, 2023 | 14.29 | 14.30 | 14.10 | 14.24 | 2,055,607 | +0.08(+0.53%) |
Jun 29, 2023 | 13.73 | 14.19 | 13.71 | 14.16 | 990,522 | +0.42(+3.09%) |
Jun 28, 2023 | 13.90 | 13.90 | 13.69 | 13.74 | 1,094,090 | -0.12(-0.88%) |
Jun 27, 2023 | 13.65 | 13.90 | 13.48 | 13.86 | 1,081,377 | +0.17(+1.23%) |
Jun 26, 2023 | 13.46 | 13.75 | 13.41 | 13.69 | 1,326,348 | +0.23(+1.74%) |
Jun 23, 2023 | 13.55 | 13.68 | 13.41 | 13.46 | 2,030,758 | -0.26(-1.91%) |
Jun 22, 2023 | 13.82 | 13.84 | 13.59 | 13.72 | 986,739 | -0.09(-0.68%) |
Jun 21, 2023 | 13.86 | 13.91 | 13.68 | 13.81 | 1,192,659 | -0.09(-0.67%) |
Jun 20, 2023 | 14.19 | 14.23 | 13.88 | 13.91 | 1,076,903 | -0.28(-1.98%) |
Jun 16, 2023 | 14.15 | 14.21 | 13.98 | 14.19 | 2,651,083 | +0.15(+1.07%) |
Jun 15, 2023 | 14.17 | 14.18 | 13.87 | 14.04 | 1,411,914 | -0.25(-1.77%) |
May 08, 2023 | 14.46 | 14.46 | 14.21 | 14.29 | 1,257,284 | -0.15(-1.03%) |
May 05, 2023 | 14.37 | 14.52 | 14.20 | 14.44 | 1,429,083 | +0.32(+2.24%) |
May 04, 2023 | 14.06 | 14.31 | 13.85 | 14.12 | 1,756,652 | +0.07(+0.46%) |
May 03, 2023 | 14.05 | 14.40 | 13.79 | 14.06 | 2,384,959 | +0.38(+2.80%) |
May 02, 2023 | 13.75 | 13.83 | 13.48 | 13.68 | 2,068,386 | -0.19(-1.35%) |