Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.18	14.47	14.13	14.44	4,154,085	+0.31(+2.19%)
May 30, 2024	14.20	14.26	14.05	14.13	1,920,807	+0.04(+0.28%)
May 29, 2024	14.15	14.17	14.00	14.09	3,027,247	-0.18(-1.25%)
May 28, 2024	14.50	14.50	14.21	14.27	2,206,208	-0.12(-0.83%)
May 24, 2024	14.37	14.57	14.35	14.39	2,360,530	+0.13(+0.91%)
May 23, 2024	14.46	14.49	14.24	14.26	1,911,622	-0.22(-1.51%)
May 22, 2024	14.58	14.70	14.46	14.48	1,430,800	-0.11(-0.75%)
May 21, 2024	14.70	14.75	14.54	14.59	2,190,435	-0.12(-0.81%)
May 20, 2024	14.53	14.84	14.53	14.71	2,789,800	+0.18(+1.23%)
May 17, 2024	14.71	14.83	14.47	14.53	2,498,525	-0.11(-0.75%)
May 16, 2024	14.59	14.67	14.52	14.64	2,650,958	+0.06(+0.41%)
May 15, 2024	14.91	14.92	14.57	14.58	3,226,101	-0.13(-0.88%)
May 14, 2024	14.96	15.00	14.66	14.71	4,138,572	-0.10(-0.67%)
May 13, 2024	14.89	14.98	14.70	14.81	2,154,428	+0.05(+0.34%)
May 10, 2024	14.80	14.84	14.60	14.76	3,116,031	-0.01(-0.07%)
May 09, 2024	14.67	14.78	14.62	14.77	2,869,989	+0.14(+0.95%)
May 08, 2024	14.72	14.78	14.52	14.63	1,827,929	-0.15(-1.01%)
May 07, 2024	14.97	15.03	14.75	14.78	2,268,619	+0.06(+0.40%)
May 06, 2024	14.70	14.77	14.59	14.72	1,613,851	+0.12(+0.82%)
May 03, 2024	14.82	14.91	14.55	14.60	1,960,075	+0.01(+0.07%)
May 02, 2024	14.91	14.91	14.54	14.59	1,874,132	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.